horse Historical Data

HORSE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000347
+0.00%
$ 346,621 $ 2,548
Jan 26, 12 AM $ 0.000347
+0.42%
$ 346,570 $ 2,542
Jan 25, 9 PM $ 0.000342
+0.51%
$ 341,816 $ 2,530
Jan 25, 8 PM $ 0.000342
-0.25%
$ 341,566 $ 2,478
Jan 25, 7 PM $ 0.000343
-2.67%
$ 342,940 $ 2,491
Jan 25, 6 PM $ 0.000352
-0.30%
$ 352,433 $ 2,388
Jan 25, 5 PM $ 0.000354
+0.00%
$ 353,659 $ 2,338
Jan 25, 4 PM $ 0.000353
-2.43%
$ 353,425 $ 1,687
Jan 25, 3 PM $ 0.000364
+0.58%
$ 363,544 $ 1,505
Jan 25, 2 PM $ 0.000364
+0.00%
$ 363,528 $ 1,414
Jan 25, 11 AM $ 0.000362
+0.10%
$ 362,132 $ 1,399
Jan 25, 10 AM $ 0.000362
-0.74%
$ 361,829 $ 1,372
Jan 25, 9 AM $ 0.000365
-0.02%
$ 365,200 $ 1,362
Jan 25, 8 AM $ 0.000365
+0.17%
$ 365,293 $ 1,361
Jan 25, 7 AM $ 0.000365
+1.18%
$ 364,624 $ 1,193
Jan 25, 6 AM $ 0.000359
-0.07%
$ 358,840 $ 1,027
Jan 25, 5 AM $ 0.000359
+0.00%
$ 359,282 $ 1,027
Jan 25, 4 AM $ 0.000359
-0.61%
$ 359,348 $ 1,011
Jan 25, 2 AM $ 0.000366
+0.00%
$ 365,718 $ 3,174
Jan 25, 1 AM $ 0.000366
+0.08%
$ 365,713 $ 3,167
Jan 25, 12 AM $ 0.000365
+1.38%
$ 365,418 $ 3,134
Jan 24, 11 PM $ 0.00036
+1.27%
$ 360,369 $ 2,659
Jan 24, 8 PM $ 0.000355
+0.00%
$ 355,025 $ 1,803
Jan 24, 7 PM $ 0.000355
+3.60%
$ 355,034 $ 1,244
Jan 24, 4 PM $ 0.000344
+0.00%
$ 344,056 $ 1,240
Jan 24, 3 PM $ 0.000345
+0.18%
$ 345,405 $ 1,185
Jan 24, 2 PM $ 0.000343
-0.48%
$ 343,295 $ 1,168
Jan 24, 1 PM $ 0.000345
+0.17%
$ 344,959 $ 949
Jan 24, 12 PM $ 0.000344
-0.12%
$ 344,220 $ 467
Jan 24, 11 AM $ 0.000345
+0.15%
$ 344,667 $ 467
Jan 24, 10 AM $ 0.000345
+0.00%
$ 344,740 $ 180
Jan 24, 6 AM $ 0.000337
+0.00%
$ 336,568 $ 155
Jan 24, 5 AM $ 0.000338
+0.00%
$ 338,174 $ 153
Jan 24, 4 AM $ 0.000337
+0.00%
$ 336,768 $ 134
Jan 24, 1 AM $ 0.00034
+0.33%
$ 340,105 $ 4,435
Jan 24, 12 AM $ 0.000339
+0.00%
$ 338,805 $ 4,312
Jan 23, 10 PM $ 0.000333
+0.00%
$ 333,429 $ 4,251
Jan 23, 9 PM $ 0.000334
+0.40%
$ 333,726 $ 4,230
Jan 23, 8 PM $ 0.000332
-1.54%
$ 332,291 $ 4,275
Jan 23, 7 PM $ 0.000341
+0.00%
$ 340,554 $ 4,272
Jan 23, 5 PM $ 0.000339
-0.04%
$ 339,240 $ 4,272
Jan 23, 4 PM $ 0.000338
+2.35%
$ 338,451 $ 4,241
Jan 23, 3 PM $ 0.00033
+0.44%
$ 330,491 $ 3,615
Jan 23, 2 PM $ 0.000334
+1.16%
$ 334,341 $ 3,543
Jan 23, 11 AM $ 0.000331
+0.94%
$ 330,855 $ 3,366
Jan 23, 10 AM $ 0.000327
+0.28%
$ 327,124 $ 3,229
Jan 23, 9 AM $ 0.000325
-6.09%
$ 325,193 $ 2,882
Jan 23, 7 AM $ 0.00035
+0.00%
$ 350,161 $ 1,942
Jan 23, 6 AM $ 0.000353
+0.77%
$ 352,937 $ 1,835
Jan 23, 4 AM $ 0.00035
+0.04%
$ 349,794 $ 1,718