Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.0000724
+0.16%
$72,417 $295
Jun 7, 10 AM $0.0000733
-0.60%
$73,330 $399
Jun 7, 9 AM $0.000074
+0.57%
$73,997 $403
Jun 7, 7 AM $0.0000735
+0.11%
$73,539 $401
Jun 7, 6 AM $0.000073
+0.00%
$73,015 $425
Jun 7, 1 AM $0.0000726
-0.03%
$72,574 $553
Jun 6, 11 PM $0.0000706
+0.00%
$70,581 $570
Jun 6, 8 PM $0.0000703
-1.12%
$70,288 $567
Jun 6, 7 PM $0.0000705
+0.00%
$70,458 $569
Jun 6, 6 PM $0.0000704
+0.15%
$70,435 $588
Jun 6, 3 PM $0.0000713
+0.00%
$71,324 $633
Jun 6, 2 PM $0.0000715
+0.00%
$71,474 $677
Jun 6, 10 AM $0.000072
-1.70%
$72,038 $642
Jun 6, 9 AM $0.0000733
+0.00%
$73,302 $623
Jun 6, 8 AM $0.0000733
-0.26%
$73,279 $662
Jun 6, 7 AM $0.0000734
+0.03%
$73,448 $637
Jun 6, 6 AM $0.0000738
+0.00%
$73,771 $591
Jun 6, 5 AM $0.0000711
-0.47%
$71,061 $581
Jun 6, 4 AM $0.0000723
-1.01%
$72,286 $573
Jun 6, 1 AM $0.0000762
-0.05%
$76,248 $593
Jun 6, 12 AM $0.0000762
+0.03%
$76,188 $609
Jun 5, 3 PM $0.0000763
+0.09%
$76,327 $1,126
Jun 5, 2 PM $0.0000762
-3.24%
$76,247 $1,081
Jun 5, 1 PM $0.000079
+1.74%
$78,974 $1,141
Jun 5, 12 PM $0.0000779
+0.00%
$77,892 $1,134
Jun 5, 9 AM $0.0000775
+0.17%
$77,452 $1,124
Jun 5, 8 AM $0.0000773
-0.96%
$77,309 $1,127
Jun 5, 5 AM $0.0000807
+0.00%
$80,669 $1,473
Jun 5, 3 AM $0.0000809
-0.37%
$80,898 $1,534
Jun 5, 1 AM $0.0000827
-0.97%
$-- $2,524
Jun 5, 12 AM $0.0000841
-0.50%
$84,083 $2,740
Jun 4, 11 PM $0.0000847
+0.41%
$84,727 $2,618
Jun 4, 10 PM $0.0000845
-0.59%
$84,525 $2,623
Jun 4, 9 PM $0.0000853
-2.04%
$85,261 $2,601
Jun 4, 8 PM $0.000087
-0.79%
$86,992 $2,457
Jun 4, 7 PM $0.0000877
-0.94%
$87,743 $2,409
Jun 4, 6 PM $0.0000879
+0.20%
$87,902 $2,340
Jun 4, 5 PM $0.0000875
-2.13%
$87,537 $2,322
Jun 4, 4 PM $0.0000895
+0.98%
$89,469 $2,249
Jun 4, 2 PM $0.0000884
-1.41%
$88,351 $2,654
Jun 4, 1 PM $0.0000888
-1.92%
$88,759 $2,581
Jun 4, 12 PM $0.0000904
+2.27%
$90,440 $2,571
Jun 4, 8 AM $0.0000895
+0.60%
$89,515 $3,979
Jun 4, 7 AM $0.0000886
+0.36%
$88,554 $4,065
Jun 4, 6 AM $0.0000885
-1.62%
$88,521 $4,148
Jun 4, 5 AM $0.00009
-1.25%
$89,965 $4,075
Jun 4, 4 AM $0.0000912
-1.26%
$91,187 $4,156
Jun 4, 3 AM $0.0000921
+3.19%
$92,076 $4,161
Jun 4, 2 AM $0.0000893
-4.07%
$89,257 $3,792
Jun 4, 1 AM $0.000093
+2.52%
$93,030 $3,713