horse Historical Data

HORSE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000348
+0.00%
$ 347,940 $ 33,529
Jan 23, 1 AM $ 0.000348
-0.01%
$ 347,525 $ 33,506
Jan 23, 12 AM $ 0.000348
-0.24%
$ 347,563 $ 33,427
Jan 22, 11 PM $ 0.000348
+0.34%
$ 348,408 $ 33,569
Jan 22, 10 PM $ 0.000347
-2.23%
$ 347,239 $ 33,919
Jan 22, 5 PM $ 0.000362
+0.10%
$ 361,868 $ 35,218
Jan 19, 2 PM $ 0.000449
+0.00%
$ 449,287 $ 6,176
Jan 19, 1 PM $ 0.00045
-0.90%
$ 449,698 $ 5,821
Jan 19, 7 AM $ 0.00045
+0.27%
$ 449,880 $ 5,768
Jan 19, 6 AM $ 0.000449
-0.36%
$ 448,959 $ 5,712
Jan 19, 5 AM $ 0.000453
+0.65%
$ 452,876 $ 5,672
Jan 19, 4 AM $ 0.000449
+0.00%
$ 449,487 $ 5,382
Jan 19, 3 AM $ 0.000449
+0.27%
$ 449,349 $ 5,291
Jan 19, 2 AM $ 0.000446
+0.84%
$ 446,374 $ 11,750
Jan 19, 1 AM $ 0.000444
+0.42%
$ 443,884 $ 11,340
Jan 19, 12 AM $ 0.00044
-11.53%
$ 440,012 $ 11,332
Jan 18, 11 PM $ 0.000498
-0.07%
$ 498,159 $ 7,492
Jan 18, 9 PM $ 0.000504
-0.25%
$ 504,021 $ 7,519
Jan 18, 7 PM $ 0.000504
+0.00%
$ 503,913 $ 7,471
Jan 18, 6 PM $ 0.000505
+0.20%
$ 505,348 $ 7,442
Jan 18, 5 PM $ 0.000503
+0.01%
$ 502,760 $ 7,432
Jan 18, 4 PM $ 0.000503
-0.03%
$ 502,710 $ 7,398
Jan 18, 3 PM $ 0.000503
+2.13%
$ 502,711 $ 7,370
Jan 18, 11 AM $ 0.00049
-0.02%
$ 490,065 $ 5,428
Jan 18, 10 AM $ 0.00049
-0.23%
$ 490,109 $ 5,392
Jan 18, 9 AM $ 0.000491
-0.10%
$ 491,209 $ 5,328
Jan 18, 8 AM $ 0.000491
+0.10%
$ 491,274 $ 5,159
Jan 18, 4 AM $ 0.000465
-0.28%
$ 464,508 $ 284
Jan 18, 2 AM $ 0.000464
-0.13%
$ 464,489 $ 962
Jan 18, 1 AM $ 0.000465
-0.33%
$ 464,901 $ 949
Jan 18, 12 AM $ 0.000465
+0.00%
$ 464,910 $ 919
Jan 17, 11 PM $ 0.000467
-0.56%
$ 466,842 $ 921
Jan 17, 8 PM $ 0.00047
+0.00%
$ 469,576 $ 1,450
Jan 17, 5 PM $ 0.000471
+0.22%
$ 471,266 $ 1,449
Jan 17, 3 PM $ 0.000473
+0.00%
$ 473,431 $ 1,375
Jan 17, 11 AM $ 0.00047
+0.00%
$ 470,480 $ 1,289
Jan 17, 8 AM $ 0.00047
+0.11%
$ 470,342 $ 1,250
Jan 17, 7 AM $ 0.000468
+0.00%
$ 467,719 $ 1,160
Jan 17, 6 AM $ 0.000468
-0.90%
$ 467,804 $ 1,159
Jan 17, 5 AM $ 0.000473
+0.74%
$ 472,642 $ 3,466
Jan 17, 2 AM $ 0.00047
+0.00%
$ 469,757 $ 5,823
Jan 16, 10 PM $ 0.000469
+0.10%
$ 469,417 $ 5,753
Jan 16, 8 PM $ 0.000467
+0.00%
$ 466,509 $ 5,641
Jan 16, 7 PM $ 0.000465
-2.30%
$ 464,990 $ 5,375
Jan 16, 6 PM $ 0.000477
+0.00%
$ 476,666 $ 4,414
Jan 16, 5 PM $ 0.000476
-0.10%
$ 476,155 $ 4,414
Jan 16, 4 PM $ 0.000474
+0.11%
$ 473,938 $ 4,397
Jan 16, 3 PM $ 0.000497
-0.01%
$ 496,955 $ 3,813
Jan 16, 2 PM $ 0.000495
+0.21%
$ 494,894 $ 3,726
Jan 16, 12 PM $ 0.000495
+0.07%
$ 494,529 $ 3,411