Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.000093
+2.52%
$93,030 $3,713
Jun 4, 12 AM $0.0000907
-0.58%
$90,670 $3,278
Jun 3, 11 PM $0.0000902
-1.10%
$90,164 $3,239
Jun 3, 10 PM $0.0000912
-1.00%
$91,182 $1,786
Jun 3, 4 PM $0.000091
-1.58%
$90,976 $3,466
Jun 3, 3 PM $0.0000928
-2.55%
$92,845 $3,542
Jun 3, 2 PM $0.0000962
-0.31%
$96,182 $5,009
Jun 3, 1 PM $0.0000965
-1.14%
$96,526 $6,819
Jun 3, 12 PM $0.0000971
-3.55%
$97,108 $7,526
Jun 3, 11 AM $0.000101
-0.95%
$100,877 $7,380
Jun 3, 10 AM $0.000102
+0.44%
$101,966 $7,230
Jun 3, 9 AM $0.000101
+5.55%
$101,022 $6,938
Jun 3, 8 AM $0.0000954
-0.97%
$95,421 $6,001
Jun 3, 7 AM $0.0000965
-1.50%
$96,462 $5,906
Jun 3, 6 AM $0.0000979
+0.89%
$97,923 $5,794
Jun 3, 5 AM $0.0000967
+1.38%
$96,740 $5,581
Jun 3, 4 AM $0.0000954
+0.93%
$95,367 $5,401
Jun 3, 3 AM $0.000095
+0.00%
$94,981 $5,662
Jun 3, 2 AM $0.0000944
-1.53%
$94,408 $5,808
Jun 3, 1 AM $0.0000963
-0.77%
$96,253 $5,935
Jun 3, 12 AM $0.0000969
+0.48%
$96,943 $6,155
Jun 2, 7 PM $0.0000986
+0.00%
$98,560 $6,284
Jun 2, 6 PM $0.0000984
+0.00%
$98,427 $6,313
Jun 2, 5 PM $0.0000991
+0.00%
$99,145 $6,307
Jun 2, 4 PM $0.0000989
+2.60%
$98,907 $6,290
Jun 2, 3 PM $0.0000964
-9.87%
$96,391 $5,928
Jun 2, 2 PM $0.000107
-3.83%
$107,127 $4,813
Jun 2, 1 PM $0.000111
+12.71%
$111,399 $2,653
Jun 2, 12 PM $0.0000986
+0.00%
$98,566 $1,989
Jun 2, 10 AM $0.0000979
-0.43%
$97,892 $1,963
Jun 2, 9 AM $0.0000981
+1.41%
$98,145 $1,721
Jun 2, 4 AM $0.0000977
-2.02%
$97,719 $2,482
Jun 2, 3 AM $0.0000998
+2.36%
$99,800 $2,284
Jun 2, 2 AM $0.0000974
+3.46%
$97,431 $1,986
Jun 2, 1 AM $0.0000944
+2.32%
$94,404 $1,732
Jun 2, 12 AM $0.0000922
+1.14%
$92,235 $1,812
Jun 1, 9 PM $0.0000914
+0.00%
$-- $4,650
Jun 1, 8 PM $0.0000915
-0.04%
$91,462 $4,650
Jun 1, 5 PM $0.0000918
+0.00%
$91,796 $5,692
Jun 1, 3 PM $0.0000909
+0.86%
$90,923 $6,613
Jun 1, 2 PM $0.0000902
-0.02%
$90,206 $6,585
Jun 1, 1 PM $0.0000903
-0.24%
$90,299 $6,577
Jun 1, 10 AM $0.0000919
+0.00%
$91,895 $9,039
Jun 1, 9 AM $0.0000919
+0.46%
$91,882 $9,098
Jun 1, 8 AM $0.0000914
+0.03%
$91,401 $9,138
Jun 1, 6 AM $0.0000937
-0.62%
$93,727 $9,327
Jun 1, 4 AM $0.0000957
-4.50%
$95,743 $9,600
Jun 1, 3 AM $0.0001
+0.07%
$100,329 $9,239
Jun 1, 2 AM $0.0001
-0.47%
$100,432 $9,165
Jun 1, 1 AM $0.000101
-3.57%
$101,340 $9,122