Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.000105
+6.30%
$105,413 $8,999
May 31, 11 PM $0.0000985
+4.33%
$98,546 $7,250
May 31, 10 PM $0.0000945
+0.00%
$94,474 $5,349
May 31, 9 PM $0.0000944
-0.16%
$94,407 $5,333
May 31, 8 PM $0.0000946
-1.10%
$94,579 $5,288
May 31, 7 PM $0.0000957
+0.59%
$95,671 $5,109
May 31, 6 PM $0.000095
+1.91%
$95,050 $4,396
May 31, 5 PM $0.0000939
+2.28%
$93,879 $3,963
May 31, 4 PM $0.0000913
-0.28%
$91,322 $3,090
May 31, 3 PM $0.0000915
-0.80%
$91,514 $2,988
May 31, 1 PM $0.0000944
-0.50%
$94,354 $2,838
May 31, 12 PM $0.0000951
+4.78%
$95,123 $2,769
May 31, 11 AM $0.0000908
+2.87%
$90,840 $696
May 31, 10 AM $0.0000883
-0.53%
$88,308 $649
May 31, 9 AM $0.0000885
-0.06%
$88,496 $683
May 31, 8 AM $0.000088
+0.00%
$88,019 $751
May 30, 10 PM $0.0000872
-1.10%
$87,199 $842
May 30, 6 PM $0.0000874
+0.00%
$87,374 $682
May 30, 2 PM $0.0000874
+0.11%
$87,391 $732
May 30, 1 PM $0.0000875
-0.01%
$87,479 $717
May 30, 10 AM $0.0000855
+0.00%
$85,461 $381
May 30, 9 AM $0.0000849
+0.32%
$84,871 $360
May 30, 8 AM $0.0000846
+0.00%
$84,645 $227
May 30, 7 AM $0.0000846
+0.17%
$84,630 $235
May 30, 5 AM $0.0000852
+0.65%
$85,172 $156
May 30, 4 AM $0.0000847
-0.28%
$84,672 $95
May 30, 1 AM $0.0000852
+0.00%
$85,164 $90
May 29, 8 AM $0.000084
+0.26%
$83,960 $161
May 28, 5 PM $0.000084
+0.00%
$84,039 $647
May 28, 4 PM $0.0000833
-0.66%
$83,331 $638
May 28, 3 PM $0.0000839
+0.52%
$83,912 $547
May 28, 2 PM $0.0000839
+0.00%
$83,862 $486
May 28, 1 PM $0.0000839
+0.00%
$83,943 $467
May 28, 12 PM $0.0000847
+0.01%
$84,689 $450
May 28, 9 AM $0.0000848
+0.00%
$84,784 $476
May 28, 5 AM $0.0000839
+0.08%
$83,936 $494
May 28, 4 AM $0.000084
+1.84%
$83,968 $490
May 27, 4 PM $0.0000881
+0.00%
$88,143 $666
May 27, 12 PM $0.0000888
+0.13%
$88,790 $969
May 27, 11 AM $0.0000885
-0.12%
$88,473 $967
May 27, 10 AM $0.0000884
-0.07%
$88,434 $962
May 27, 9 AM $0.0000886
-0.43%
$88,580 $951
May 27, 8 AM $0.0000891
-0.05%
$89,145 $922
May 27, 6 AM $0.0000883
+0.10%
$88,349 $906
May 27, 5 AM $0.0000879
+0.00%
$87,868 $913
May 27, 4 AM $0.0000886
+0.00%
$88,640 $917
May 27, 12 AM $0.000089
+0.00%
$88,968 $953
May 26, 10 PM $0.0000888
-0.02%
$88,785 $967
May 26, 9 PM $0.0000888
+0.00%
$88,814 $966
May 26, 7 PM $0.0000887
+0.00%
$88,722 $769