horse Historical Data

HORSE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000495
+0.07%
$ 494,529 $ 3,411
Jan 16, 11 AM $ 0.000495
+0.13%
$ 495,256 $ 3,408
Jan 16, 10 AM $ 0.000489
+3.89%
$ 488,957 $ 2,898
Jan 16, 9 AM $ 0.000471
+0.00%
$ 470,625 $ 1,265
Jan 16, 7 AM $ 0.000473
+0.33%
$ 473,294 $ 1,250
Jan 16, 6 AM $ 0.000472
+0.00%
$ 472,338 $ 1,247
Jan 16, 4 AM $ 0.000473
+0.00%
$ 473,359 $ 1,245
Jan 16, 3 AM $ 0.000473
+0.72%
$ 472,551 $ 6,811
Jan 16, 2 AM $ 0.000469
-1.67%
$ 469,148 $ 6,479
Jan 16, 12 AM $ 0.000477
-1.70%
$ 476,530 $ 6,135
Jan 15, 10 PM $ 0.000479
+0.00%
$ 479,136 $ 5,845
Jan 15, 9 PM $ 0.00048
+0.04%
$ 480,220 $ 5,844
Jan 15, 8 PM $ 0.00048
-0.43%
$ 480,024 $ 5,491
Jan 15, 7 PM $ 0.000483
+0.03%
$ 483,190 $ 4,832
Jan 15, 6 PM $ 0.000483
+0.59%
$ 483,094 $ 4,842
Jan 15, 4 PM $ 0.000486
+0.00%
$ 486,500 $ 4,779
Jan 15, 3 PM $ 0.000488
-0.32%
$ 488,363 $ 4,742
Jan 15, 2 PM $ 0.000494
+0.43%
$ 494,231 $ 4,726
Jan 15, 1 PM $ 0.000492
+0.19%
$ 492,438 $ 4,720
Jan 15, 12 PM $ 0.000491
+1.92%
$ 491,089 $ 4,572
Jan 15, 10 AM $ 0.000482
+0.46%
$ 481,952 $ 3,364
Jan 15, 9 AM $ 0.000479
+0.29%
$ 479,302 $ 3,331
Jan 15, 8 AM $ 0.00048
-0.07%
$ 479,718 $ 3,335
Jan 15, 7 AM $ 0.00048
+0.38%
$ 479,695 $ 3,330
Jan 15, 2 AM $ 0.000508
-0.24%
$ 509,518 $ 11,295
Jan 14, 11 PM $ 0.000514
-0.25%
$ 513,946 $ 22,994
Jan 14, 10 PM $ 0.000516
-0.11%
$ 516,025 $ 23,028
Jan 14, 9 PM $ 0.000518
+0.72%
$ 518,053 $ 23,022
Jan 14, 8 PM $ 0.000522
-0.19%
$ 521,725 $ 22,345
Jan 14, 7 PM $ 0.000523
+0.38%
$ 522,880 $ 22,271
Jan 14, 6 PM $ 0.00053
+0.00%
$ 529,677 $ 21,899
Jan 14, 5 PM $ 0.000532
-0.34%
$ 532,385 $ 21,876
Jan 14, 4 PM $ 0.000535
+0.36%
$ 534,556 $ 21,753
Jan 14, 3 PM $ 0.000529
+0.29%
$ 529,320 $ 21,532
Jan 14, 2 PM $ 0.000528
+0.12%
$ 527,688 $ 21,405
Jan 14, 1 PM $ 0.000529
-0.26%
$ 528,559 $ 21,567
Jan 14, 12 PM $ 0.000545
+0.45%
$ 544,951 $ 21,133
Jan 14, 11 AM $ 0.000543
-0.47%
$ 543,181 $ 21,053
Jan 14, 10 AM $ 0.000546
-0.32%
$ 545,694 $ 18,276
Jan 14, 8 AM $ 0.000551
+0.38%
$ 551,098 $ 17,439
Jan 14, 7 AM $ 0.000549
-0.34%
$ 549,153 $ 17,367
Jan 14, 6 AM $ 0.000551
+4.42%
$ 550,670 $ 17,290
Jan 14, 5 AM $ 0.000514
+12.67%
$ 514,201 $ 12,947
Jan 14, 3 AM $ 0.000453
-0.23%
$ 452,862 $ 7,631
Jan 14, 2 AM $ 0.000454
-0.04%
$ 454,342 $ 12,058
Jan 14, 1 AM $ 0.000455
+0.14%
$ 454,549 $ 12,018
Jan 14, 12 AM $ 0.000452
+1.87%
$ 452,201 $ 11,466
Jan 13, 11 PM $ 0.000444
-0.50%
$ 443,937 $ 10,320
Jan 13, 10 PM $ 0.000439
+3.41%
$ 438,143 $ 9,019
Jan 13, 9 PM $ 0.000424
+0.14%
$ 424,301 $ 8,487