horse Historical Data

HORSE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000424
+0.14%
$ 424,301 $ 8,487
Jan 13, 8 PM $ 0.000424
-1.03%
$ 423,928 $ 8,399
Jan 13, 5 PM $ 0.000423
-0.12%
$ 422,742 $ 9,024
Jan 13, 4 PM $ 0.000423
+0.04%
$ 423,248 $ 9,032
Jan 13, 3 PM $ 0.000422
-8.05%
$ 422,441 $ 8,877
Jan 13, 2 PM $ 0.00046
+1.49%
$ 459,668 $ 6,430
Jan 13, 1 PM $ 0.000453
+7.75%
$ 453,122 $ 5,865
Jan 13, 12 PM $ 0.00042
+0.32%
$ 420,055 $ 3,279
Jan 13, 10 AM $ 0.00042
+0.00%
$ 419,563 $ 60,639
Jan 13, 9 AM $ 0.000418
+0.00%
$ 417,861 $ 60,598
Jan 13, 6 AM $ 0.000417
+0.00%
$ 416,749 $ 60,647
Jan 13, 5 AM $ 0.000417
-0.23%
$ 417,120 $ 60,708
Jan 13, 4 AM $ 0.000417
-0.31%
$ 417,030 $ 60,661
Jan 13, 3 AM $ 0.000422
+0.00%
$ 421,517 $ 61,019
Jan 13, 2 AM $ 0.000424
+0.00%
$ 424,107 $ 60,886
Jan 13, 1 AM $ 0.000424
+0.20%
$ 424,272 $ 60,815
Jan 13, 12 AM $ 0.000424
+0.22%
$ 423,539 $ 60,797
Jan 12, 11 PM $ 0.000423
+0.31%
$ 422,627 $ 60,292
Jan 12, 10 PM $ 0.000421
+0.28%
$ 421,456 $ 60,516
Jan 12, 9 PM $ 0.00042
-1.08%
$ 420,244 $ 60,494
Jan 12, 8 PM $ 0.000426
-0.60%
$ 426,392 $ 62,641
Jan 12, 7 PM $ 0.000429
+0.18%
$ 428,767 $ 65,094
Jan 12, 6 PM $ 0.000427
+8.09%
$ 426,894 $ 65,076
Jan 12, 5 PM $ 0.000395
-0.44%
$ 394,944 $ 57,195
Jan 12, 3 PM $ 0.000391
-0.01%
$ 391,111 $ 56,345
Jan 12, 2 PM $ 0.000388
-0.34%
$ 388,343 $ 56,109
Jan 12, 1 PM $ 0.00039
-1.95%
$ 389,544 $ 55,796
Jan 12, 12 PM $ 0.000397
-0.24%
$ 397,330 $ 56,158
Jan 12, 11 AM $ 0.000398
+0.07%
$ 398,455 $ 56,543
Jan 12, 10 AM $ 0.000398
-3.83%
$ 398,215 $ 57,180
Jan 12, 9 AM $ 0.000416
-0.51%
$ 415,925 $ 58,940
Jan 12, 7 AM $ 0.00042
-0.29%
$ 420,448 $ 60,009
Jan 12, 6 AM $ 0.000422
+0.49%
$ 421,969 $ 59,980
Jan 12, 5 AM $ 0.00042
-0.25%
$ 420,351 $ 59,598
Jan 12, 4 AM $ 0.000424
-0.01%
$ 424,154 $ 60,114
Jan 12, 3 AM $ 0.000425
-0.08%
$ 424,523 $ 63,965
Jan 12, 1 AM $ 0.000423
+0.23%
$ 422,558 $ 65,304
Jan 12, 12 AM $ 0.000423
+0.19%
$ 422,503 $ 65,257
Jan 11, 11 PM $ 0.000422
+1.66%
$ 421,172 $ 64,771
Jan 11, 10 PM $ 0.000415
-1.37%
$ 414,760 $ 63,851
Jan 11, 9 PM $ 0.000423
+0.39%
$ 423,387 $ 64,192
Jan 11, 8 PM $ 0.00042
+0.68%
$ 420,118 $ 63,789
Jan 11, 7 PM $ 0.000417
+0.22%
$ 417,241 $ 51,926
Jan 11, 6 PM $ 0.000416
-1.83%
$ 416,195 $ 51,731
Jan 11, 5 PM $ 0.000424
-0.06%
$ 423,829 $ 51,360
Jan 11, 3 PM $ 0.00042
+0.08%
$ 419,537 $ 50,606
Jan 11, 2 PM $ 0.000418
+0.00%
$ 418,375 $ 50,625
Jan 11, 12 PM $ 0.00042
+0.39%
$ 419,528 $ 50,574
Jan 11, 11 AM $ 0.000418
+1.34%
$ 418,013 $ 50,261
Jan 11, 10 AM $ 0.000412
-15.73%
$ 412,995 $ 49,243