horse Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0000543
+0.00%
$ 54,331 $ 383
Aug 1, 5 AM $ 0.0000542
-0.95%
$ 54,179 $ 481
Aug 1, 4 AM $ 0.0000547
+0.00%
$ 54,687 $ 465
Aug 1, 3 AM $ 0.0000551
+0.00%
$ 55,076 $ 635
Aug 1, 1 AM $ 0.0000553
+1.36%
$ 55,294 $ 650
Aug 1, 12 AM $ 0.0000546
+0.21%
$ 54,628 $ 553
Jul 31, 11 PM $ 0.0000544
+0.00%
$ 54,419 $ 311
Jul 31, 4 PM $ 0.0000546
+0.00%
$ 54,613 $ 536
Jul 31, 3 PM $ 0.0000546
+0.00%
$ 54,589 $ 526
Jul 31, 2 PM $ 0.0000546
+0.04%
$ 54,627 $ 523
Jul 31, 1 PM $ 0.000055
-0.44%
$ 55,013 $ 520
Jul 31, 6 AM $ 0.000055
-0.30%
$ 55,032 $ 488
Jul 31, 4 AM $ 0.0000552
+0.69%
$ 55,222 $ 190
Jul 31, 3 AM $ 0.000056
+0.08%
$ 55,969 $ 72
Jul 31, 2 AM $ 0.0000561
-0.49%
$ 56,072 $ 48
Jul 31, 1 AM $ 0.0000563
+0.00%
$ 56,323 $ 32
Jul 30, 1 PM $ 0.0000568
+0.00%
$ 56,804 $ 46
Jul 30, 10 AM $ 0.0000568
+0.00%
$ 56,762 $ 45
Jul 30, 6 AM $ 0.0000567
+0.00%
$ 56,727 $ 35
Jul 30, 5 AM $ 0.0000566
+0.00%
$ 56,639 $ 35
Jul 29, 3 PM $ 0.0000562
-0.15%
$ 56,213 $ 252
Jul 29, 2 PM $ 0.0000564
+0.00%
$ 56,418 $ 447
Jul 29, 12 PM $ 0.0000571
-0.15%
$ 57,133 $ 419
Jul 29, 9 AM $ 0.0000575
+0.00%
$ 57,514 $ 389
Jul 29, 4 AM $ 0.0000569
+0.00%
$ 56,876 $ 418
Jul 29, 3 AM $ 0.0000572
+0.00%
$ 57,157 $ 410
Jul 29, 2 AM $ 0.0000577
+0.06%
$ 57,697 $ 382
Jul 29, 12 AM $ 0.0000583
-0.57%
$ 58,251 $ 355
Jul 28, 11 PM $ 0.0000584
-0.39%
$ 58,376 $ 307
Jul 28, 9 PM $ 0.0000588
+0.00%
$ 58,847 $ 283
Jul 28, 8 PM $ 0.0000587
+0.00%
$ 58,669 $ 282
Jul 28, 7 PM $ 0.0000586
-0.15%
$ 58,601 $ 274
Jul 28, 6 PM $ 0.0000585
+0.00%
$ 58,509 $ 279
Jul 28, 4 PM $ 0.0000585
+0.00%
$ 58,478 $ 139
Jul 28, 2 PM $ 0.000058
-2.43%
$ 57,959 $ 88
Jul 28, 8 AM $ 0.0000597
+0.00%
$ 59,672 $ 87
Jul 28, 6 AM $ 0.0000595
-0.05%
$ 59,544 $ 131
Jul 28, 5 AM $ 0.0000597
-0.10%
$ 59,662 $ 114
Jul 27, 6 PM $ 0.0000617
+0.00%
$ 61,698 $ 1,372
Jul 27, 1 PM $ 0.0000624
+0.00%
$ 62,394 $ 1,171
Jul 27, 7 AM $ 0.0000633
+0.00%
$ 63,332 $ 1,878
Jul 27, 6 AM $ 0.0000633
+0.00%
$ 63,289 $ 2,315
Jul 27, 5 AM $ 0.0000631
-0.03%
$ 63,059 $ 2,309
Jul 27, 4 AM $ 0.0000635
+0.06%
$ 63,513 $ 2,268
Jul 27, 3 AM $ 0.000063
+0.00%
$ 63,004 $ 2,187
Jul 27, 2 AM $ 0.0000629
+0.17%
$ 62,851 $ 2,175
Jul 26, 10 PM $ 0.0000623
+0.00%
$ 62,251 $ 2,003
Jul 26, 9 PM $ 0.0000617
+1.70%
$ 61,730 $ 1,904
Jul 26, 8 PM $ 0.0000599
+0.00%
$ 59,921 $ 1,329
Jul 26, 6 PM $ 0.0000707
+0.00%
$ 70,732 $ 761