Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.0000943
+0.68%
$94,316 $1,666
Sep 23, 6 AM $0.0000944
+0.85%
$94,390 $1,534
Sep 23, 5 AM $0.0000928
+0.03%
$92,796 $1,413
Sep 23, 4 AM $0.0000937
-0.19%
$93,652 $1,470
Sep 23, 1 AM $0.0000932
+0.27%
$93,219 $1,544
Sep 23, 12 AM $0.0000934
-0.21%
$93,416 $1,505
Sep 22, 11 PM $0.0000935
+0.00%
$93,458 $1,422
Sep 22, 10 PM $0.0000936
+0.52%
$93,555 $1,413
Sep 22, 9 PM $0.0000933
+0.68%
$93,293 $528
Sep 22, 5 PM $0.0000926
+0.00%
$92,603 $369
Sep 22, 3 PM $0.0000927
+0.00%
$92,671 $513
Sep 22, 2 PM $0.0000926
+0.11%
$92,577 $617
Sep 22, 1 PM $0.0000924
-0.04%
$92,408 $598
Sep 22, 12 PM $0.0000919
-0.03%
$91,884 $546
Sep 22, 10 AM $0.0000906
-0.09%
$90,577 $514
Sep 22, 5 AM $0.0000899
-1.48%
$89,902 $605
Sep 22, 4 AM $0.0000909
+0.00%
$90,879 $443
Sep 22, 3 AM $0.0000923
+0.00%
$92,307 $418
Sep 21, 4 PM $0.0000925
+0.00%
$92,468 $640
Sep 21, 2 PM $0.0000918
+0.00%
$91,753 $414
Sep 21, 1 PM $0.0000892
-0.45%
$89,151 $411
Sep 21, 11 AM $0.0000896
+0.00%
$89,636 $376
Sep 21, 9 AM $0.000089
+0.00%
$88,951 $193
Sep 21, 7 AM $0.0000875
+0.00%
$87,546 $281
Sep 21, 6 AM $0.0000892
+0.02%
$89,175 $121
Sep 21, 5 AM $0.0000894
+0.00%
$89,385 $118
Sep 21, 4 AM $0.0000886
+0.00%
$88,583 $295
Sep 21, 2 AM $0.0000879
+0.00%
$87,912 $287
Sep 21, 1 AM $0.0000885
+0.03%
$88,465 $299
Sep 21, 12 AM $0.000089
+1.02%
$88,989 $335
Sep 20, 9 PM $0.0000878
+0.71%
$87,756 $449
Sep 20, 4 PM $0.0000881
+0.00%
$88,111 $446
Sep 20, 3 PM $0.0000862
+0.00%
$86,226 $440
Sep 20, 2 PM $0.0000858
+0.05%
$85,781 $425
Sep 20, 10 AM $0.0000857
+0.01%
$85,733 $455
Sep 20, 2 AM $0.0000868
+0.00%
$86,781 $547
Sep 20, 1 AM $0.000088
+0.26%
$87,993 $507
Sep 20, 12 AM $0.0000884
+0.00%
$88,443 $465
Sep 19, 11 PM $0.0000885
+0.00%
$88,538 $367
Sep 19, 10 PM $0.0000881
+0.00%
$88,123 $281
Sep 19, 9 PM $0.0000899
+0.00%
$89,859 $248
Sep 19, 7 PM $0.0000905
+0.00%
$90,489 $250
Sep 19, 5 PM $0.0000904
+0.60%
$90,386 $209
Sep 19, 3 PM $0.0000905
+0.00%
$90,489 $236
Sep 19, 2 PM $0.0000905
+0.01%
$90,474 $236
Sep 19, 12 PM $0.0000904
+0.00%
$90,374 $241
Sep 19, 11 AM $0.0000904
+0.15%
$90,365 $233
Sep 19, 10 AM $0.0000899
-0.08%
$89,892 $226
Sep 19, 6 AM $0.0000882
-0.36%
$88,236 $178
Sep 19, 5 AM $0.0000886
+0.01%
$88,607 $160