horse Historical Data

HORSE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000412
-15.73%
$ 412,995 $ 49,243
Jan 11, 9 AM $ 0.000502
-2.75%
$ 501,886 $ 53,319
Jan 11, 6 AM $ 0.000519
+0.44%
$ 518,706 $ 52,103
Jan 11, 5 AM $ 0.000516
+0.00%
$ 516,318 $ 52,105
Jan 11, 4 AM $ 0.000516
-0.10%
$ 516,485 $ 52,158
Jan 11, 12 AM $ 0.000457
+0.60%
$ 457,455 $ 38,665
Jan 10, 11 PM $ 0.000458
+0.02%
$ 458,410 $ 38,627
Jan 10, 10 PM $ 0.000459
-0.20%
$ 458,526 $ 38,634
Jan 10, 9 PM $ 0.000459
-0.01%
$ 459,389 $ 39,232
Jan 10, 8 PM $ 0.00046
+0.00%
$ 460,116 $ 39,250
Jan 10, 7 PM $ 0.00046
+0.00%
$ 460,151 $ 39,535
Jan 10, 3 PM $ 0.000471
+0.00%
$ 470,736 $ 39,134
Jan 10, 1 PM $ 0.000473
+1.84%
$ 472,519 $ 38,892
Jan 10, 12 PM $ 0.000464
-1.41%
$ 464,429 $ 37,953
Jan 10, 11 AM $ 0.000471
-0.16%
$ 471,437 $ 37,876
Jan 10, 10 AM $ 0.000472
+0.67%
$ 471,840 $ 37,615
Jan 10, 7 AM $ 0.00047
-0.60%
$ 469,566 $ 37,703
Jan 10, 6 AM $ 0.000471
+0.00%
$ 471,478 $ 37,190
Jan 10, 5 AM $ 0.000473
+0.00%
$ 472,507 $ 36,964
Jan 10, 4 AM $ 0.000472
-0.57%
$ 471,568 $ 37,024
Jan 10, 3 AM $ 0.000474
+0.00%
$ 473,649 $ 36,945
Jan 10, 1 AM $ 0.000473
+0.00%
$ 472,566 $ 36,918
Jan 10, 12 AM $ 0.000473
-0.37%
$ 472,594 $ 36,954
Jan 9, 11 PM $ 0.000475
+0.61%
$ 475,136 $ 36,721
Jan 9, 10 PM $ 0.000472
-0.24%
$ 472,278 $ 36,793
Jan 9, 9 PM $ 0.000473
+0.20%
$ 473,357 $ 36,801
Jan 9, 8 PM $ 0.000474
-0.16%
$ 473,510 $ 36,767
Jan 9, 7 PM $ 0.000475
-1.37%
$ 474,838 $ 37,298
Jan 9, 6 PM $ 0.000483
-0.59%
$ 482,626 $ 37,381
Jan 9, 5 PM $ 0.000485
+0.00%
$ 485,388 $ 37,551
Jan 9, 4 PM $ 0.000489
+1.23%
$ 488,568 $ 37,235
Jan 9, 3 PM $ 0.000479
-0.44%
$ 479,404 $ 36,960
Jan 9, 2 PM $ 0.000482
+0.73%
$ 481,506 $ 36,695
Jan 9, 1 PM $ 0.000478
+1.47%
$ 477,821 $ 35,971
Jan 9, 11 AM $ 0.000473
+1.02%
$ 473,327 $ 34,789
Jan 9, 8 AM $ 0.000467
-1.68%
$ 466,767 $ 34,730
Jan 9, 7 AM $ 0.000475
-1.62%
$ 474,683 $ 34,657
Jan 9, 6 AM $ 0.000482
+0.43%
$ 481,619 $ 34,335
Jan 9, 5 AM $ 0.000478
+0.00%
$ 478,283 $ 33,874
Jan 9, 4 AM $ 0.000478
+0.48%
$ 477,777 $ 33,811
Jan 9, 12 AM $ 0.000476
+0.00%
$ 475,652 $ 33,676
Jan 8, 11 PM $ 0.000476
+0.00%
$ 476,116 $ 33,651
Jan 8, 10 PM $ 0.000476
+0.14%
$ 476,111 $ 33,618
Jan 8, 7 PM $ 0.000475
-9.85%
$ 475,229 $ 33,575
Jan 8, 6 PM $ 0.000527
+10.38%
$ 526,649 $ 28,994
Jan 8, 5 PM $ 0.000477
+0.83%
$ 475,998 $ 21,749
Jan 8, 4 PM $ 0.000473
+0.71%
$ 472,709 $ 21,654
Jan 8, 3 PM $ 0.000466
+0.00%
$ 466,041 $ 21,386
Jan 8, 10 AM $ 0.000474
+1.32%
$ 474,067 $ 21,328
Jan 8, 9 AM $ 0.000469
-1.13%
$ 468,734 $ 20,348