Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.0000939
+0.00%
$93,869 $3,108
May 22, 3 PM $0.0000937
-0.43%
$93,684 $3,125
May 22, 2 PM $0.0000952
-0.48%
$95,154 $3,000
May 22, 12 PM $0.000096
+0.27%
$96,048 $3,539
May 22, 11 AM $0.0000958
-0.29%
$95,782 $3,576
May 22, 10 AM $0.0000961
+0.25%
$96,126 $3,610
May 22, 9 AM $0.0000967
-4.70%
$96,654 $3,664
May 22, 8 AM $0.000101
+0.44%
$101,416 $3,168
May 22, 6 AM $0.000101
+0.00%
$101,143 $3,281
May 22, 5 AM $0.000101
+0.12%
$101,063 $3,271
May 22, 4 AM $0.000101
+0.00%
$100,962 $3,277
May 22, 3 AM $0.000102
+0.18%
$102,350 $3,332
May 22, 1 AM $0.000102
+0.03%
$101,912 $3,509
May 21, 11 PM $0.000103
-0.81%
$102,578 $3,800
May 21, 10 PM $0.000103
+0.00%
$103,053 $3,622
May 21, 9 PM $0.000104
+14.23%
$104,308 $1,366
May 21, 8 PM $0.0000913
+0.00%
$91,305 $1,629
May 21, 6 PM $0.0000912
-0.23%
$91,218 $1,698
May 21, 5 PM $0.0000908
+0.13%
$90,751 $1,681
May 21, 2 PM $0.0000915
+2.53%
$91,513 $1,445
May 21, 1 PM $0.0000891
-2.77%
$89,114 $1,378
May 21, 12 PM $0.0000917
-0.83%
$91,705 $1,461
May 21, 11 AM $0.0000925
-0.04%
$92,473 $4,286
May 21, 7 AM $0.0000937
+0.86%
$93,747 $4,804
May 21, 6 AM $0.0000928
+0.00%
$92,772 $4,647
May 21, 5 AM $0.0000928
+0.01%
$92,761 $4,982
May 21, 4 AM $0.0000931
-0.08%
$93,101 $5,113
May 21, 3 AM $0.0000932
+0.49%
$93,167 $5,054
May 21, 2 AM $0.000093
+1.05%
$92,979 $5,013
May 21, 1 AM $0.0000921
+0.40%
$92,149 $4,822
May 21, 12 AM $0.0000877
+0.20%
$87,685 $4,178
May 20, 8 PM $0.000088
+0.00%
$88,027 $4,258
May 20, 7 PM $0.0000885
+0.00%
$88,528 $4,214
May 20, 6 PM $0.0000878
-0.09%
$87,815 $4,189
May 20, 5 PM $0.0000877
+0.01%
$87,681 $4,182
May 20, 2 PM $0.0000875
+1.01%
$87,517 $4,317
May 20, 12 PM $0.0000868
+0.68%
$86,836 $4,728
May 20, 10 AM $0.000107
-1.53%
$106,593 $3,035
May 20, 9 AM $0.000108
+1.54%
$108,443 $2,839
May 20, 8 AM $0.000106
+0.42%
$106,458 $2,466
May 20, 6 AM $0.000105
+1.93%
$105,304 $6,389
May 20, 5 AM $0.000104
-0.44%
$103,910 $5,993
May 19, 10 PM $0.000105
+0.00%
$105,198 $6,439
May 19, 9 PM $0.000105
+0.67%
$105,328 $6,427
May 19, 8 PM $0.000104
+0.00%
$104,018 $6,446
May 19, 7 PM $0.000104
+0.07%
$104,421 $6,413
May 19, 6 PM $0.000105
+0.00%
$105,000 $6,356
May 19, 2 PM $0.000104
-1.68%
$103,711 $6,413
May 19, 1 PM $0.000107
+4.43%
$106,616 $6,163
May 19, 12 PM $0.000102
+0.73%
$102,089 $5,174