Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.000102
+0.73%
$102,089 $5,174
May 19, 11 AM $0.000102
+1.54%
$102,371 $4,992
May 19, 10 AM $0.000101
+0.09%
$100,762 $4,788
May 19, 9 AM $0.000101
-0.20%
$101,389 $4,782
May 19, 8 AM $0.000102
-3.95%
$101,649 $4,802
May 19, 7 AM $0.000106
+16.17%
$105,823 $2,909
May 19, 6 AM $0.0000909
+0.00%
$90,855 $1,442
May 19, 3 AM $0.0000906
+0.00%
$90,639 $1,763
May 19, 1 AM $0.000095
+0.00%
$94,982 $2,214
May 19, 12 AM $0.0000949
+0.44%
$94,916 $2,264
May 18, 11 PM $0.0000942
+0.00%
$94,186 $2,253
May 18, 10 PM $0.0000945
-0.12%
$94,531 $2,507
May 18, 9 PM $0.000094
+0.05%
$93,974 $2,493
May 18, 5 PM $0.000092
-0.06%
$91,975 $2,373
May 18, 1 PM $0.0000932
+0.00%
$93,221 $948
May 18, 7 AM $0.000093
+0.00%
$93,036 $2,434
May 18, 6 AM $0.000093
-0.92%
$92,990 $2,451
May 18, 5 AM $0.0000942
+0.52%
$94,201 $2,259
May 18, 3 AM $0.0000925
-0.82%
$92,513 $2,006
May 18, 2 AM $0.0000933
+6.83%
$93,305 $1,939
May 18, 1 AM $0.0000834
-0.56%
$83,399 $689
May 17, 11 PM $0.0000847
-2.16%
$84,720 $612
May 17, 7 PM $0.0000871
+1.49%
$87,102 $883
May 17, 3 PM $0.0000864
+0.00%
$86,434 $571
May 17, 2 PM $0.0000864
+0.00%
$86,397 $573
May 17, 12 PM $0.0000868
+0.00%
$86,769 $584
May 17, 6 AM $0.0000866
+0.00%
$86,595 $3,825
May 16, 11 PM $0.0000849
+0.00%
$84,906 $3,683
May 16, 6 PM $0.0000881
+0.00%
$88,098 $3,968
May 16, 5 PM $0.0000875
+0.01%
$87,507 $4,172
May 16, 4 PM $0.0000875
+0.62%
$87,502 $4,198
May 16, 2 PM $0.000087
+0.00%
$86,964 $4,131
May 16, 12 PM $0.0000865
+0.83%
$86,529 $4,028
May 16, 11 AM $0.0000857
+0.00%
$85,738 $3,949
May 16, 10 AM $0.0000852
-0.36%
$85,152 $4,023
May 16, 8 AM $0.0000959
+0.00%
$95,934 $359
May 16, 7 AM $0.000096
-1.44%
$96,006 $1,284
May 16, 6 AM $0.0000975
-0.14%
$97,453 $1,256
May 16, 3 AM $0.0000985
+0.00%
$98,468 $1,258
May 15, 10 PM $0.000098
+0.00%
$98,014 $1,292
May 15, 8 PM $0.0000983
+0.00%
$-- $1,280
May 15, 7 PM $0.0000988
+0.00%
$98,762 $1,262
May 15, 6 PM $0.000103
+0.10%
$102,700 $37,415
May 15, 5 PM $0.000103
-1.82%
$102,516 $37,368
May 15, 4 PM $0.000104
-0.02%
$104,406 $37,815
May 15, 1 PM $0.000104
-2.33%
$104,107 $37,771
May 15, 12 PM $0.000107
-0.13%
$106,777 $38,598
May 15, 10 AM $0.000107
+0.00%
$107,072 $38,648
May 15, 8 AM $0.000107
-0.27%
$107,333 $38,734
May 15, 7 AM $0.000108
+0.00%
$107,653 $38,443