horse Historical Data

HORSE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000504
-0.56%
$ 503,627 $ 22,747
Jan 5, 9 PM $ 0.000506
+0.27%
$ 506,297 $ 22,519
Jan 5, 8 PM $ 0.000505
-0.23%
$ 504,907 $ 22,304
Jan 5, 7 PM $ 0.000507
-0.50%
$ 507,127 $ 22,199
Jan 5, 6 PM $ 0.000509
+0.49%
$ 509,411 $ 21,430
Jan 5, 5 PM $ 0.000507
-5.32%
$ 506,824 $ 20,226
Jan 5, 4 PM $ 0.000535
-3.84%
$ 535,367 $ 8,362
Jan 5, 3 PM $ 0.000552
-0.07%
$ 552,323 $ 7,155
Jan 5, 2 PM $ 0.000553
-0.28%
$ 552,666 $ 6,232
Jan 5, 1 PM $ 0.000554
-0.76%
$ 557,962 $ 1,466
Jan 5, 11 AM $ 0.000556
-0.49%
$ 556,376 $ 104
Jan 5, 9 AM $ 0.000559
-2.03%
$ 559,220 $ 110
Jan 5, 8 AM $ 0.000571
+1.19%
$ 570,839 $ 337
Jan 5, 7 AM $ 0.000564
+2.86%
$ 563,869 $ 695
Jan 5, 6 AM $ 0.000548
+0.39%
$ 548,391 $ 11
Jan 5, 4 AM $ 0.00055
+0.00%
$ 550,002 $ 25
Jan 5, 3 AM $ 0.000551
-0.40%
$ 551,151 $ 18
Jan 5, 2 AM $ 0.000554
+0.44%
$ 553,822 $ 7
Jan 5, 1 AM $ 0.000552
+2.51%
$ 551,857 $ 83
Jan 5, 12 AM $ 0.000538
+1.49%
$ 538,351 $ 189
Jan 4, 11 PM $ 0.000532
+0.63%
$ 531,908 $ 318
Jan 4, 9 PM $ 0.000536
+0.00%
$ 535,661 $ 169
Jan 4, 8 PM $ 0.000535
+0.00%
$ 535,482 $ 564
Jan 4, 7 PM $ 0.000537
-0.45%
$ 537,339 $ 411
Jan 4, 6 PM $ 0.000549
+1.47%
$ 548,507 $ 16
Jan 4, 5 PM $ 0.000541
+0.15%
$ 540,823 $ 217
Jan 4, 4 PM $ 0.000536
-0.03%
$ 536,300 $ 802
Jan 4, 2 PM $ 0.00055
+0.00%
$ 549,508 $ 49
Jan 4, 1 PM $ 0.00055
-0.43%
$ 550,247 $ 49
Jan 4, 11 AM $ 0.000552
+0.00%
$ 551,779 $ 143
Jan 4, 10 AM $ 0.000552
+0.66%
$ 552,056 $ 141
Jan 4, 9 AM $ 0.000542
-0.34%
$ 542,296 $ 216
Jan 4, 8 AM $ 0.000544
+0.26%
$ 544,016 $ 104
Jan 4, 6 AM $ 0.000553
+0.00%
$ -- $ 17
Jan 4, 5 AM $ 0.000551
-0.91%
$ -- $ 33
Jan 4, 4 AM $ 0.000564
+0.00%
$ -- $ 344
Jan 4, 3 AM $ 0.00057
+1.67%
$ -- $ 20
Jan 4, 2 AM $ 0.00056
-0.72%
$ -- $ 99
Jan 4, 1 AM $ 0.000564
-0.60%
$ -- $ 42
Jan 4, 12 AM $ 0.000571
+0.97%
$ -- $ 4
Jan 3, 11 PM $ 0.000565
-0.09%
$ 564,993 $ 4
Jan 3, 9 PM $ 0.000566
-0.42%
$ 566,306 $ 350
Jan 3, 8 PM $ 0.000569
-10.38%
$ 568,584 $ 2,473
Jan 3, 7 PM $ 0.000643
+0.04%
$ 642,962 $ 540
Jan 3, 6 PM $ 0.000643
-3.28%
$ 642,889 $ 290
Jan 3, 5 PM $ 0.000668
+10.86%
$ 667,628 $ 5,366
Jan 3, 4 PM $ 0.000602
+1.95%
$ 602,224 $ 672
Jan 3, 3 PM $ 0.00059
-0.43%
$ 590,473 $ 150
Jan 3, 2 PM $ 0.000593
+1.02%
$ 592,732 $ 310,633
Jan 3, 1 PM $ 0.000587
-0.66%
$ 586,782 $ 307,125