Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.000108
+0.00%
$107,653 $38,443
May 15, 6 AM $0.000107
+0.17%
$106,576 $38,428
May 15, 5 AM $0.000106
+0.00%
$106,398 $38,955
May 15, 3 AM $0.000108
+0.27%
$108,077 $39,047
May 15, 2 AM $0.000108
-1.25%
$107,752 $39,324
May 15, 1 AM $0.000109
+0.00%
$109,014 $40,915
May 14, 7 PM $0.000144
-5.58%
$144,495 $46,205
May 14, 6 PM $0.000143
+30.15%
$143,165 $2,050
May 14, 4 PM $0.00011
+0.03%
$109,916 $496
May 14, 2 PM $0.000108
+0.00%
$107,919 $832
May 14, 12 PM $0.000107
+0.02%
$107,381 $858
May 14, 11 AM $0.000108
+0.00%
$107,600 $859
May 14, 10 AM $0.000108
+0.00%
$107,591 $860
May 14, 9 AM $0.000108
-0.03%
$107,711 $866
May 14, 6 AM $0.000108
+0.00%
$108,122 $843
May 14, 4 AM $0.000107
-0.80%
$106,585 $833
May 14, 3 AM $0.000107
-0.66%
$107,443 $589
May 14, 2 AM $0.000108
+0.06%
$108,160 $589
May 14, 1 AM $0.000108
-0.21%
$108,111 $589
May 14, 12 AM $0.000108
+0.00%
$108,323 $593
May 13, 11 PM $0.000108
-3.82%
$107,788 $593
May 13, 10 PM $0.000114
+0.00%
$113,816 $154
May 13, 9 PM $0.000114
-0.03%
$113,765 $147
May 13, 7 PM $0.000114
+0.00%
$113,895 $147
May 13, 3 PM $0.000114
-0.06%
$114,030 $160
May 13, 2 PM $0.000114
-0.97%
$114,464 $212
May 13, 1 PM $0.000116
+0.00%
$115,860 $191
May 13, 12 PM $0.000116
-0.40%
$115,804 $199
May 13, 3 AM $0.000118
+0.00%
$117,675 $266
May 12, 9 PM $0.000116
+0.00%
$116,058 $326
May 12, 4 PM $0.000115
-0.60%
$115,168 $312
May 12, 2 PM $0.000116
-0.34%
$116,453 $1,008
May 12, 11 AM $0.000118
+0.00%
$117,687 $954
May 12, 10 AM $0.000118
-0.15%
$118,093 $931
May 12, 7 AM $0.000119
+0.00%
$118,896 $907
May 12, 2 AM $0.00012
+0.00%
$119,733 $902
May 12, 1 AM $0.00012
-0.25%
$119,804 $885
May 12, 12 AM $0.000122
-0.12%
$121,627 $709
May 11, 11 PM $0.000122
-0.06%
$121,803 $721
May 11, 10 PM $0.000122
-0.11%
$121,858 $723
May 11, 9 PM $0.000122
+0.13%
$122,010 $896
May 11, 8 PM $0.000122
-0.04%
$121,886 $886
May 11, 7 PM $0.000122
+0.03%
$121,956 $881
May 11, 6 PM $0.000122
+0.08%
$121,936 $869
May 11, 5 PM $0.000122
+0.22%
$121,839 $866
May 11, 4 PM $0.000121
+3.55%
$121,021 $830
May 11, 2 AM $0.000117
-0.53%
$117,451 $311
May 11, 1 AM $0.000117
-0.66%
$117,182 $493
May 11, 12 AM $0.000118
-0.61%
$118,428 $478
May 10, 11 PM $0.000119
+0.00%
$119,165 $453