Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.000117
-0.16%
$116,964 $469
May 10, 6 AM $0.000117
-1.19%
$117,224 $430
May 10, 5 AM $0.000119
+0.61%
$118,611 $404
May 10, 1 AM $0.000117
+0.00%
$117,193 $103
May 9, 4 PM $0.000117
+0.00%
$116,705 $142
May 9, 2 PM $0.000117
+0.05%
$116,801 $138
May 9, 1 PM $0.000117
+0.00%
$116,932 $123
May 8, 11 PM $0.000118
+0.00%
$118,430 $330
May 8, 10 PM $0.000118
+0.24%
$118,430 $185
May 8, 9 PM $0.000118
-0.04%
$118,147 $184
May 8, 8 PM $0.000118
-0.18%
$118,224 $184
May 8, 7 PM $0.000118
-0.17%
$118,439 $184
May 8, 6 PM $0.000119
+0.38%
$118,624 $182
May 8, 5 PM $0.000118
+0.90%
$118,139 $665
May 8, 4 PM $0.000117
+0.15%
$117,098 $679
May 8, 3 PM $0.000117
+0.10%
$116,921 $677
May 8, 2 PM $0.000117
+0.00%
$116,934 $678
May 8, 3 AM $0.000118
-0.10%
$117,713 $566
May 8, 2 AM $0.000118
-0.09%
$117,645 $516
May 8, 12 AM $0.000118
+0.50%
$117,909 $458
May 7, 6 PM $0.00012
+0.40%
$119,817 $120
May 7, 5 PM $0.000119
-0.26%
$119,361 $92
May 7, 12 PM $0.00012
+0.00%
$120,427 $138
May 7, 11 AM $0.00012
+0.00%
$120,387 $152
May 7, 2 AM $0.000119
-0.52%
$119,444 $991
May 7, 1 AM $0.00012
-0.41%
$120,047 $1,224
May 7, 12 AM $0.000121
-0.24%
$120,547 $1,262
May 6, 11 PM $0.000121
-0.31%
$120,832 $1,264
May 6, 10 PM $0.000121
-0.22%
$121,199 $1,268
May 6, 9 PM $0.000121
+0.61%
$121,460 $1,268
May 6, 8 PM $0.000121
-0.01%
$120,710 $773
May 6, 7 PM $0.000121
+0.00%
$120,713 $774
May 6, 6 PM $0.000121
-0.14%
$120,739 $774
May 6, 5 PM $0.000121
-0.39%
$120,924 $1,583
May 6, 4 PM $0.000121
+0.00%
$121,385 $1,585
May 6, 3 PM $0.000121
+0.01%
$121,401 $1,606
May 6, 2 PM $0.000121
-1.10%
$121,425 $1,859
May 6, 1 PM $0.000123
-1.50%
$122,752 $1,873
May 6, 12 PM $0.000125
-0.56%
$124,619 $1,812
May 6, 11 AM $0.000125
-0.02%
$125,331 $2,122
May 6, 10 AM $0.000125
+0.40%
$125,331 $2,119
May 6, 9 AM $0.000125
+0.49%
$124,825 $2,129
May 6, 8 AM $0.000124
+1.40%
$124,150 $2,724
May 6, 7 AM $0.000122
+0.04%
$122,433 $2,553
May 6, 6 AM $0.000122
-3.61%
$122,397 $2,550
May 6, 5 AM $0.000127
-0.22%
$126,926 $2,246
May 6, 4 AM $0.000127
-1.26%
$127,207 $2,254
May 6, 3 AM $0.000129
+0.23%
$129,036 $2,127
May 6, 2 AM $0.000129
+2.45%
$128,732 $2,111
May 6, 1 AM $0.000126
+1.52%
$125,705 $1,825