horse Historical Data

HORSE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000587
-0.66%
$ 586,782 $ 307,125
Jan 3, 12 PM $ 0.000591
-0.16%
$ 590,710 $ 309,303
Jan 3, 11 AM $ 0.00059
-0.69%
$ 589,723 $ 308,782
Jan 3, 10 AM $ 0.000594
+4.06%
$ 594,083 $ 307,523
Jan 3, 9 AM $ 0.000571
+2.02%
$ 571,312 $ 294,432
Jan 3, 8 AM $ 0.000561
+4.83%
$ 560,749 $ 288,520
Jan 3, 7 AM $ 0.000537
-6.94%
$ 537,192 $ 265,022
Jan 3, 6 AM $ 0.000577
-14.25%
$ 577,294 $ 277,642
Jan 3, 5 AM $ 0.000673
-1.98%
$ 673,235 $ 315,454
Jan 3, 4 AM $ 0.000687
-10.80%
$ 686,970 $ 322,274
Jan 3, 3 AM $ 0.000769
+2.96%
$ 768,955 $ 342,393
Jan 3, 2 AM $ 0.000748
+5.91%
$ 747,735 $ 328,756
Jan 3, 1 AM $ 0.000706
+1.19%
$ 705,602 $ 307,435
Jan 3, 12 AM $ 0.000697
+1.75%
$ 696,950 $ 302,500
Jan 2, 11 PM $ 0.000674
-1.79%
$ 674,220 $ 286,903
Jan 2, 10 PM $ 0.000685
+1.65%
$ 684,802 $ 289,871
Jan 2, 9 PM $ 0.000673
+1.66%
$ 673,172 $ 283,648
Jan 2, 8 PM $ 0.00067
-2.79%
$ 669,520 $ 282,375
Jan 2, 7 PM $ 0.000631
+2.74%
$ 630,949 $ 260,451
Jan 2, 6 PM $ 0.000615
+2.09%
$ 615,130 $ 252,766
Jan 2, 5 PM $ 0.000603
+1.39%
$ 602,697 $ 245,984
Jan 2, 4 PM $ 0.000594
+8.67%
$ 593,902 $ 235,965
Jan 2, 3 PM $ 0.000546
-10.42%
$ 546,241 $ 196,209
Jan 2, 2 PM $ 0.000606
-0.32%
$ 607,424 $ 304,630
Jan 2, 1 PM $ 0.000608
-7.88%
$ 607,677 $ 308,211
Jan 2, 12 PM $ 0.00066
+0.42%
$ 659,853 $ 325,194
Jan 2, 11 AM $ 0.000657
+0.93%
$ 657,118 $ 335,463
Jan 2, 10 AM $ 0.000652
-4.12%
$ 651,637 $ 335,460
Jan 2, 9 AM $ 0.000679
-7.86%
$ 678,781 $ 346,355
Jan 2, 8 AM $ 0.000737
-5.11%
$ 736,646 $ 367,985
Jan 2, 7 AM $ 0.000777
+58.95%
$ 777,252 $ 386,180
Jan 2, 6 AM $ 0.000487
+0.04%
$ 486,892 $ 221,695
Jan 2, 5 AM $ 0.000483
-5.84%
$ 483,108 $ 220,316
Jan 2, 4 AM $ 0.000513
-0.16%
$ 512,845 $ 228,908
Jan 2, 3 AM $ 0.000514
+4.12%
$ 513,627 $ 228,147
Jan 2, 2 AM $ 0.000497
+0.13%
$ 496,539 $ 220,764
Jan 2, 1 AM $ 0.000496
-1.24%
$ 496,071 $ 221,210
Jan 2, 12 AM $ 0.000503
+2.81%
$ 502,558 $ 218,356
Jan 1, 11 PM $ 0.00049
+0.04%
$ 489,728 $ 215,896
Jan 1, 10 PM $ 0.000489
-12.18%
$ 488,775 $ 211,807
Jan 1, 9 PM $ 0.000556
-9.14%
$ 555,732 $ 240,064
Jan 1, 8 PM $ 0.000612
+1.11%
$ 612,328 $ 256,058
Jan 1, 7 PM $ 0.000606
+12.39%
$ 605,572 $ 250,959
Jan 1, 6 PM $ 0.000539
-0.56%
$ 539,448 $ 194,673
Jan 1, 5 PM $ 0.000542
-6.45%
$ 542,394 $ 200,740
Jan 1, 4 PM $ 0.000579
+7.06%
$ 579,206 $ 196,491
Jan 1, 3 PM $ 0.00054
-2.69%
$ 540,229 $ 173,643
Jan 1, 2 PM $ 0.000555
+0.22%
$ 555,225 $ 155,004
Jan 1, 1 PM $ 0.000554
-6.89%
$ 554,030 $ 151,144
Jan 1, 12 PM $ 0.000597
+36.09%
$ 597,471 $ 161,017