Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.000126
+1.52%
$125,705 $1,825
May 6, 12 AM $0.000124
-0.01%
$123,790 $974
May 5, 11 PM $0.000124
-0.71%
$123,807 $1,689
May 5, 10 PM $0.000125
+0.18%
$124,677 $1,685
May 5, 9 PM $0.000124
-0.53%
$124,473 $1,686
May 5, 8 PM $0.000125
+0.13%
$125,150 $1,681
May 5, 7 PM $0.000125
+0.01%
$125,006 $1,678
May 5, 6 PM $0.000125
+1.14%
$124,958 $1,676
May 5, 5 PM $0.000124
-0.06%
$123,548 $1,631
May 5, 4 PM $0.000124
-0.64%
$123,616 $1,629
May 5, 3 PM $0.000124
+1.45%
$124,415 $1,600
May 5, 2 PM $0.000123
-1.00%
$122,640 $1,085
May 5, 1 PM $0.000124
+0.00%
$123,782 $1,107
May 5, 10 AM $0.000122
-0.12%
$122,144 $678
May 4, 3 PM $0.000111
+0.00%
$110,742 $132
May 4, 2 PM $0.000111
-0.16%
$110,994 $106
May 4, 12 PM $0.000111
+0.00%
$111,324 $102
May 4, 11 AM $0.000111
-0.19%
$111,169 $97
May 4, 10 AM $0.000111
+0.00%
$111,371 $100
May 4, 5 AM $0.000114
-0.12%
$113,925 $90
May 4, 4 AM $0.000115
+0.00%
$114,835 $77
May 4, 2 AM $0.000113
+0.00%
$112,768 $67
May 3, 6 PM $0.000112
+0.00%
$112,133 $121
May 3, 5 PM $0.000112
+0.12%
$112,210 $121
May 3, 4 PM $0.000112
+0.04%
$111,954 $120
May 3, 3 PM $0.000112
+0.00%
$112,228 $110
May 3, 1 PM $0.000111
+0.00%
$111,460 $150
May 3, 2 AM $0.000111
-0.94%
$110,502 $128
May 2, 9 PM $0.000112
+0.00%
$111,847 $101
May 2, 3 PM $0.000112
+0.00%
$112,092 $122
May 2, 2 PM $0.000112
+0.82%
$112,040 $119
May 1, 6 AM $0.00011
-0.27%
$110,495 $158
Apr 30, 1 PM $0.00011
+0.00%
$110,272 $161
Apr 30, 12 PM $0.00011
+0.00%
$110,349 $172
Apr 30, 7 AM $0.000111
+0.22%
$110,852 $131
Apr 30, 6 AM $0.000111
-0.08%
$110,612 $133
Apr 30, 4 AM $0.00011
+0.00%
$109,718 $168
Apr 29, 4 PM $0.000111
+0.00%
$110,566 $175
Apr 29, 3 PM $0.000111
-1.22%
$111,437 $151
Apr 29, 2 PM $0.000112
+0.07%
$112,181 $145
Apr 29, 1 PM $0.000112
-0.49%
$112,295 $140
Apr 29, 12 PM $0.000113
-0.22%
$112,696 $128
Apr 29, 7 AM $0.000114
+0.00%
$-- $88
Apr 29, 6 AM $0.000114
-0.08%
$114,147 $75
Apr 29, 4 AM $0.000114
+0.26%
$114,375 $36
Apr 28, 5 PM $0.000113
+0.22%
$113,355 $62
Apr 28, 2 AM $0.000113
-0.36%
$113,139 $333
Apr 28, 1 AM $0.000114
-0.20%
$113,575 $305
Apr 27, 7 PM $0.000113
-0.66%
$113,395 $338
Apr 27, 4 PM $0.000114
+0.00%
$113,550 $322