horse Historical Data

HORSE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000346
+0.00%
$ 346,315 $ 62,827
Dec 29, 1 PM $ 0.000346
+0.03%
$ 346,495 $ 62,810
Dec 29, 12 PM $ 0.000347
-0.88%
$ 346,528 $ 62,810
Dec 29, 11 AM $ 0.00035
-1.36%
$ 349,877 $ 63,497
Dec 29, 10 AM $ 0.000355
+0.12%
$ 354,527 $ 64,118
Dec 29, 8 AM $ 0.000359
+0.13%
$ 358,589 $ 64,231
Dec 29, 7 AM $ 0.000358
-0.99%
$ 358,067 $ 63,576
Dec 29, 6 AM $ 0.000362
-3.86%
$ 361,744 $ 65,120
Dec 29, 5 AM $ 0.000377
+4.70%
$ 376,952 $ 65,839
Dec 29, 4 AM $ 0.00036
-0.97%
$ 360,054 $ 60,651
Dec 29, 2 AM $ 0.00036
+0.79%
$ 360,312 $ 60,160
Dec 29, 1 AM $ 0.00035
+0.75%
$ 349,711 $ 56,263
Dec 29, 12 AM $ 0.000347
+2.80%
$ 347,055 $ 54,028
Dec 28, 11 PM $ 0.000338
+0.60%
$ 337,771 $ 52,651
Dec 28, 10 PM $ 0.000336
-0.02%
$ 335,882 $ 52,101
Dec 28, 9 PM $ 0.000336
+1.17%
$ 335,884 $ 51,117
Dec 28, 8 PM $ 0.000332
+4.22%
$ 331,952 $ 51,103
Dec 28, 7 PM $ 0.000319
-0.62%
$ 318,591 $ 48,197
Dec 28, 6 PM $ 0.000319
-0.58%
$ 319,483 $ 48,082
Dec 28, 3 PM $ 0.000326
+0.43%
$ 325,871 $ 48,792
Dec 28, 2 PM $ 0.000324
+0.33%
$ 324,399 $ 48,252
Dec 28, 1 PM $ 0.000323
+0.00%
$ 323,227 $ 47,664
Dec 28, 10 AM $ 0.00032
-0.21%
$ 319,688 $ 47,823
Dec 28, 4 AM $ 0.000321
-0.74%
$ 321,364 $ 47,786
Dec 28, 2 AM $ 0.000322
+0.01%
$ 322,206 $ 47,975
Dec 28, 1 AM $ 0.000324
+0.00%
$ 324,357 $ 47,780
Dec 27, 11 PM $ 0.000322
-0.60%
$ 322,012 $ 48,048
Dec 27, 7 PM $ 0.000321
-2.45%
$ 321,274 $ 48,109
Dec 27, 6 PM $ 0.000329
+0.00%
$ 329,257 $ 48,726
Dec 27, 4 PM $ 0.000337
+0.17%
$ 337,206 $ 48,188
Dec 27, 2 PM $ 0.000338
-0.16%
$ 337,781 $ 48,234
Dec 27, 1 PM $ 0.000338
+0.00%
$ 337,651 $ 48,357
Dec 27, 9 AM $ 0.000339
+0.20%
$ 339,150 $ 48,319
Dec 27, 8 AM $ 0.000339
+0.00%
$ 338,619 $ 47,902
Dec 27, 7 AM $ 0.000338
+0.00%
$ 337,796 $ 47,752
Dec 27, 5 AM $ 0.000336
-0.45%
$ 335,804 $ 48,093
Dec 27, 1 AM $ 0.000345
+0.69%
$ 344,767 $ 47,929
Dec 26, 11 PM $ 0.000342
+0.00%
$ 341,722 $ 47,981
Dec 26, 6 PM $ 0.000343
-0.01%
$ 342,957 $ 47,875
Dec 26, 5 PM $ 0.000343
-0.54%
$ 342,627 $ 47,927
Dec 26, 4 PM $ 0.000345
+0.05%
$ 345,499 $ 48,005
Dec 26, 3 PM $ 0.000345
-1.29%
$ 345,335 $ 48,046
Dec 26, 11 AM $ 0.000349
+0.00%
$ 349,359 $ 48,094
Dec 26, 8 AM $ 0.000351
+0.00%
$ 351,167 $ 48,222
Dec 26, 5 AM $ 0.00035
+0.00%
$ 350,121 $ 48,435
Dec 26, 2 AM $ 0.000353
+0.00%
$ 353,450 $ 47,023
Dec 26, 12 AM $ 0.000344
+0.22%
$ 343,959 $ 47,028
Dec 25, 11 PM $ 0.000344
-0.87%
$ 343,553 $ 47,494
Dec 25, 8 PM $ 0.00035
+0.04%
$ 350,345 $ 47,817
Dec 25, 7 PM $ 0.00035
+0.06%
$ 350,184 $ 47,708