Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.000114
+0.00%
$114,430 $356
Apr 27, 1 PM $0.000114
-0.54%
$114,394 $353
Apr 27, 12 PM $0.000115
-0.66%
$115,205 $338
Apr 27, 11 AM $0.000116
+0.00%
$115,689 $305
Apr 27, 8 AM $0.000115
-0.85%
$114,603 $305
Apr 27, 7 AM $0.000116
-0.24%
$115,684 $226
Apr 27, 4 AM $0.00012
-0.24%
$119,816 $190
Apr 27, 3 AM $0.00012
+0.09%
$120,161 $178
Apr 27, 1 AM $0.00012
+0.48%
$120,015 $123
Apr 27, 12 AM $0.000119
+0.10%
$119,409 $104
Apr 26, 10 PM $0.000119
+0.00%
$118,766 $209
Apr 26, 7 PM $0.00012
+0.18%
$119,685 $1,110
Apr 26, 6 PM $0.00012
+0.25%
$119,731 $1,105
Apr 26, 4 PM $0.000118
-0.01%
$118,473 $1,055
Apr 26, 3 PM $0.000119
+0.00%
$118,516 $1,054
Apr 26, 6 AM $0.000118
+0.00%
$117,677 $1,062
Apr 26, 12 AM $0.000117
+0.55%
$117,239 $1,058
Apr 25, 11 PM $0.000117
+0.00%
$116,668 $944
Apr 25, 10 PM $0.000117
+0.15%
$116,670 $931
Apr 25, 8 PM $0.000122
+0.00%
$121,787 $685
Apr 25, 11 AM $0.000122
-0.13%
$122,303 $783
Apr 24, 4 PM $0.000129
+0.00%
$129,194 $206
Apr 24, 2 PM $0.000129
-0.38%
$129,284 $202
Apr 24, 1 PM $0.00013
+0.10%
$129,770 $142
Apr 24, 12 PM $0.00013
+0.00%
$129,952 $91
Apr 23, 6 PM $0.000128
+0.64%
$128,003 $118
Apr 23, 5 PM $0.00013
-0.42%
$129,738 $78
Apr 23, 4 PM $0.00013
+0.01%
$129,825 $101
Apr 23, 1 AM $0.000132
+0.00%
$131,901 $386
Apr 23, 12 AM $0.000133
+0.00%
$133,431 $373
Apr 22, 11 PM $0.000133
+0.00%
$133,293 $357
Apr 22, 5 PM $0.000133
+0.00%
$133,241 $437
Apr 22, 4 PM $0.000133
+0.55%
$133,197 $426
Apr 22, 2 PM $0.000134
+0.00%
$133,578 $338
Apr 22, 1 PM $0.000133
+0.00%
$133,026 $326
Apr 22, 12 PM $0.000133
+0.29%
$132,979 $314
Apr 22, 4 AM $0.000132
+0.00%
$132,334 $148
Apr 22, 3 AM $0.000132
+1.23%
$132,211 $144
Apr 22, 2 AM $0.000129
+0.00%
$128,962 $128
Apr 21, 8 PM $0.000129
+0.00%
$128,763 $120
Apr 21, 7 PM $0.00013
+0.00%
$129,582 $112
Apr 21, 6 PM $0.00013
+0.00%
$129,570 $93
Apr 21, 12 PM $0.000132
+0.11%
$131,624 $133
Apr 21, 11 AM $0.000132
-0.27%
$131,650 $122
Apr 20, 8 PM $0.000133
+0.31%
$132,969 $146
Apr 20, 7 PM $0.000133
+0.03%
$132,556 $125
Apr 20, 2 PM $0.000131
+0.51%
$131,363 $77
Apr 20, 1 PM $0.000131
+0.00%
$131,500 $83
Apr 20, 5 AM $0.000128
+0.00%
$128,371 $283
Apr 19, 10 PM $0.00013
+0.00%
$129,684 $529