Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.000129
+0.00%
$129,241 $521
Apr 19, 8 PM $0.000129
+0.00%
$129,433 $507
Apr 19, 1 PM $0.000132
+0.00%
$132,435 $561
Apr 19, 7 AM $0.00013
-0.43%
$130,360 $550
Apr 19, 5 AM $0.000131
+0.25%
$131,481 $452
Apr 19, 12 AM $0.000129
-0.69%
$129,191 $252
Apr 18, 8 PM $0.00013
-0.14%
$130,098 $155
Apr 18, 7 PM $0.00013
-0.31%
$130,311 $122
Apr 18, 5 AM $0.000133
+0.00%
$132,731 $330
Apr 18, 3 AM $0.000136
+0.00%
$135,878 $403
Apr 18, 2 AM $0.000136
+0.00%
$135,904 $402
Apr 18, 1 AM $0.000135
+0.00%
$135,435 $458
Apr 17, 2 PM $0.000137
+0.07%
$136,770 $905
Apr 17, 1 PM $0.000137
-0.09%
$136,579 $845
Apr 17, 12 PM $0.000134
+0.63%
$134,101 $839
Apr 17, 11 AM $0.000133
+0.00%
$-- $808
Apr 17, 7 AM $0.000133
+1.08%
$133,180 $812
Apr 17, 6 AM $0.000132
+0.15%
$131,808 $811
Apr 17, 5 AM $0.000132
-0.43%
$131,812 $802
Apr 17, 4 AM $0.000132
-0.08%
$132,493 $784
Apr 17, 2 AM $0.000133
-1.08%
$132,640 $764
Apr 17, 1 AM $0.000134
+2.34%
$134,054 $5,935
Apr 17, 12 AM $0.000131
+0.60%
$130,924 $5,432
Apr 16, 11 PM $0.00013
+0.36%
$130,151 $5,328
Apr 16, 10 PM $0.00013
+0.07%
$129,689 $5,307
Apr 16, 9 PM $0.00013
-0.32%
$129,605 $5,295
Apr 16, 8 PM $0.00013
-0.51%
$130,002 $5,304
Apr 16, 7 PM $0.000131
+0.90%
$130,662 $5,321
Apr 16, 6 PM $0.000129
+0.58%
$129,475 $5,246
Apr 16, 5 PM $0.000129
+0.36%
$128,749 $5,227
Apr 16, 4 PM $0.000128
-0.57%
$128,272 $5,200
Apr 16, 3 PM $0.000129
+1.02%
$129,013 $5,208
Apr 16, 2 PM $0.000128
-1.20%
$127,692 $5,154
Apr 16, 1 PM $0.000129
+0.06%
$129,266 $5,210
Apr 16, 12 PM $0.000129
+0.16%
$129,190 $5,391
Apr 16, 11 AM $0.000129
-0.01%
$128,981 $5,381
Apr 16, 10 AM $0.000129
-0.09%
$128,995 $5,412
Apr 16, 9 AM $0.000129
+0.07%
$129,137 $5,424
Apr 16, 8 AM $0.000129
+0.31%
$129,057 $5,395
Apr 16, 7 AM $0.000129
-0.54%
$128,631 $4,079
Apr 16, 6 AM $0.000129
-0.11%
$129,276 $4,099
Apr 16, 5 AM $0.000129
+0.08%
$129,430 $4,128
Apr 16, 4 AM $0.000129
-0.25%
$129,320 $4,124
Apr 16, 3 AM $0.00013
+0.12%
$129,628 $4,127
Apr 16, 2 AM $0.000129
-0.09%
$129,475 $4,131
Apr 16, 1 AM $0.000106
+0.14%
$105,978 $320
Apr 16, 12 AM $0.000106
+0.00%
$105,903 $293
Apr 15, 8 PM $0.000106
+0.00%
$105,600 $115
Apr 15, 1 PM $0.000104
+1.01%
$104,079 $306
Apr 15, 12 PM $0.000103
-0.29%
$102,796 $154