horse Historical Data

HORSE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00035
+0.04%
$ 350,345 $ 47,817
Dec 25, 7 PM $ 0.00035
+0.06%
$ 350,184 $ 47,708
Dec 25, 6 PM $ 0.000342
+0.24%
$ 341,863 $ 45,514
Dec 25, 5 PM $ 0.000341
+0.00%
$ 341,158 $ 44,944
Dec 25, 4 PM $ 0.000341
+0.00%
$ 341,393 $ 44,524
Dec 25, 3 PM $ 0.000336
+0.46%
$ 335,834 $ 44,115
Dec 25, 2 PM $ 0.000334
+0.10%
$ 333,830 $ 44,013
Dec 25, 1 PM $ 0.000333
-0.12%
$ 333,444 $ 43,994
Dec 25, 12 PM $ 0.000334
+0.02%
$ 333,753 $ 43,962
Dec 25, 11 AM $ 0.000334
-0.48%
$ 334,057 $ 44,015
Dec 25, 9 AM $ 0.000337
+0.00%
$ 337,028 $ 44,385
Dec 25, 5 AM $ 0.000337
-0.29%
$ 336,859 $ 47,281
Dec 25, 12 AM $ 0.000338
-0.20%
$ 337,955 $ 41,067
Dec 24, 10 PM $ 0.00034
+1.14%
$ 340,277 $ 41,053
Dec 24, 9 PM $ 0.000338
-0.22%
$ 337,589 $ 40,747
Dec 24, 8 PM $ 0.000338
+0.79%
$ 338,346 $ 40,700
Dec 24, 7 PM $ 0.000336
-0.47%
$ 335,578 $ 40,484
Dec 24, 6 PM $ 0.000337
+0.23%
$ 337,113 $ 40,508
Dec 24, 5 PM $ 0.000336
-0.63%
$ 336,141 $ 40,354
Dec 24, 4 PM $ 0.000338
+0.00%
$ 337,852 $ 39,210
Dec 24, 3 PM $ 0.000336
+0.00%
$ 336,351 $ 39,084
Dec 24, 1 PM $ 0.000338
+0.00%
$ 338,351 $ 39,081
Dec 24, 12 PM $ 0.000338
+1.24%
$ 338,069 $ 38,834
Dec 24, 11 AM $ 0.000334
+0.19%
$ 334,159 $ 38,586
Dec 24, 10 AM $ 0.000335
+0.01%
$ 334,695 $ 38,661
Dec 24, 9 AM $ 0.000334
-0.83%
$ 334,141 $ 38,634
Dec 24, 8 AM $ 0.000337
-0.25%
$ 336,968 $ 36,751
Dec 24, 7 AM $ 0.000337
-0.03%
$ 336,997 $ 36,383
Dec 24, 5 AM $ 0.000334
-1.23%
$ 334,449 $ 36,209
Dec 24, 4 AM $ 0.000338
-0.32%
$ 338,471 $ 37,727
Dec 24, 3 AM $ 0.00034
-3.58%
$ 339,610 $ 37,072
Dec 24, 2 AM $ 0.000352
-1.67%
$ 352,367 $ 36,675
Dec 24, 1 AM $ 0.000359
-1.29%
$ 358,502 $ 36,595
Dec 24, 12 AM $ 0.000363
-2.29%
$ 363,293 $ 36,579
Dec 23, 11 PM $ 0.000372
-0.49%
$ 371,899 $ 36,840
Dec 23, 9 PM $ 0.000376
-0.39%
$ 376,014 $ 36,898
Dec 23, 8 PM $ 0.000377
+0.88%
$ 376,614 $ 36,629
Dec 23, 7 PM $ 0.000374
-0.11%
$ 373,628 $ 36,317
Dec 23, 6 PM $ 0.000374
+0.77%
$ 374,075 $ 36,332
Dec 23, 5 PM $ 0.000371
-2.28%
$ 371,500 $ 36,380
Dec 23, 4 PM $ 0.00038
+0.21%
$ 379,758 $ 36,141
Dec 23, 3 PM $ 0.000377
+0.16%
$ 377,470 $ 35,863
Dec 23, 1 PM $ 0.000379
+0.00%
$ 378,821 $ 35,729
Dec 23, 12 PM $ 0.000378
-1.17%
$ 377,703 $ 35,720
Dec 23, 9 AM $ 0.000381
+0.00%
$ 381,200 $ 35,780
Dec 23, 7 AM $ 0.000379
+0.00%
$ 378,566 $ 35,969
Dec 23, 6 AM $ 0.000379
-0.85%
$ 378,922 $ 36,432
Dec 23, 5 AM $ 0.000382
-4.91%
$ 382,132 $ 36,427
Dec 23, 4 AM $ 0.000402
+0.11%
$ 401,639 $ 36,833
Dec 23, 3 AM $ 0.000401
-1.85%
$ 401,015 $ 36,539