Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.000103
+0.42%
$102,926 $147
Apr 15, 10 AM $0.000103
+0.00%
$102,521 $117
Apr 15, 9 AM $0.000102
+0.02%
$102,484 $107
Apr 15, 6 AM $0.000102
+0.23%
$102,320 $121
Apr 14, 8 PM $0.000101
+0.03%
$101,434 $427
Apr 14, 7 PM $0.000101
-0.17%
$101,406 $1,225
Apr 14, 6 PM $0.000102
-0.83%
$101,572 $1,224
Apr 14, 5 PM $0.000102
+0.10%
$102,426 $1,225
Apr 14, 4 PM $0.000103
-1.17%
$102,710 $1,224
Apr 14, 3 PM $0.000104
-0.12%
$103,856 $1,224
Apr 14, 2 PM $0.000104
-0.79%
$103,996 $1,224
Apr 14, 8 AM $0.000104
+0.00%
$-- $1,491
Apr 14, 7 AM $0.000104
+0.42%
$104,005 $1,489
Apr 14, 5 AM $0.000104
+0.00%
$104,133 $1,442
Apr 14, 3 AM $0.000103
-0.24%
$103,098 $1,408
Apr 14, 1 AM $0.000104
+0.00%
$103,911 $1,496
Apr 14, 12 AM $0.000104
-0.35%
$103,883 $1,491
Apr 13, 11 PM $0.000104
+1.07%
$104,441 $1,475
Apr 13, 9 PM $0.0000997
+2.25%
$99,744 $1,357
Apr 13, 8 PM $0.0000971
+4.02%
$97,110 $1,042
Apr 13, 3 PM $0.0000915
-0.05%
$91,472 $391
Apr 13, 2 PM $0.0000914
+1.91%
$91,408 $386
Apr 13, 12 PM $0.0000888
-0.27%
$88,815 $173
Apr 13, 7 AM $0.0000887
+0.00%
$88,650 $166
Apr 13, 6 AM $0.0000886
+0.00%
$88,610 $165
Apr 13, 2 AM $0.0000889
+0.53%
$88,906 $138
Apr 12, 11 PM $0.000088
-0.22%
$88,016 $78
Apr 12, 4 PM $0.0000882
+0.00%
$88,188 $102
Apr 12, 2 AM $0.0000903
+0.01%
$90,267 $184
Apr 12, 12 AM $0.0000926
+0.00%
$92,597 $482
Apr 11, 10 PM $0.000093
+0.00%
$93,045 $486
Apr 11, 7 PM $0.0000932
+1.85%
$93,220 $475
Apr 11, 6 PM $0.0000923
+0.53%
$92,327 $263
Apr 11, 2 PM $0.000091
-0.70%
$91,030 $246
Apr 11, 1 PM $0.0000914
+0.00%
$-- $309
Apr 11, 12 PM $0.0000914
-0.12%
$91,358 $313
Apr 11, 11 AM $0.0000914
+0.00%
$91,396 $307
Apr 11, 10 AM $0.000092
+0.00%
$92,030 $313
Apr 11, 9 AM $0.0000917
-0.03%
$91,681 $183
Apr 11, 8 AM $0.0000917
-0.03%
$91,708 $447
Apr 11, 2 AM $0.0000923
+0.00%
$92,306 $517
Apr 11, 1 AM $0.0000922
-0.70%
$92,201 $509
Apr 11, 12 AM $0.0000929
+0.00%
$92,880 $502
Apr 10, 11 PM $0.0000929
+0.00%
$92,871 $597
Apr 10, 6 PM $0.0000925
+0.03%
$92,501 $597
Apr 10, 5 PM $0.0000924
-0.21%
$92,401 $582
Apr 10, 2 PM $0.0000926
-0.43%
$92,551 $605
Apr 10, 1 PM $0.0000929
+0.00%
$92,922 $529
Apr 10, 12 PM $0.0000922
-0.20%
$92,223 $525
Apr 10, 11 AM $0.0000922
+0.01%
$92,237 $510