horse Historical Data

HORSE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000383
-0.77%
$ 383,401 $ 22,140
Dec 20, 1 PM $ 0.000386
+4.60%
$ 386,222 $ 21,599
Dec 20, 12 PM $ 0.000371
-0.03%
$ 371,426 $ 19,482
Dec 20, 11 AM $ 0.000369
+0.00%
$ 368,808 $ 18,977
Dec 20, 10 AM $ 0.000363
-1.05%
$ 363,016 $ 18,617
Dec 20, 9 AM $ 0.000365
+1.95%
$ 365,409 $ 17,584
Dec 20, 8 AM $ 0.000358
-0.37%
$ 358,495 $ 16,858
Dec 20, 7 AM $ 0.000359
-0.08%
$ 359,076 $ 16,784
Dec 20, 6 AM $ 0.000359
-0.12%
$ 359,289 $ 16,794
Dec 20, 5 AM $ 0.00036
-1.13%
$ 359,725 $ 16,779
Dec 20, 4 AM $ 0.000364
-0.89%
$ 363,554 $ 16,597
Dec 20, 3 AM $ 0.000365
-1.83%
$ 365,124 $ 16,778
Dec 20, 2 AM $ 0.000375
+6.47%
$ 375,453 $ 16,177
Dec 20, 1 AM $ 0.000352
+0.13%
$ 352,499 $ 12,611
Dec 20, 12 AM $ 0.000352
+2.24%
$ 352,071 $ 12,254
Dec 19, 11 PM $ 0.000345
+1.97%
$ 344,846 $ 10,318
Dec 19, 9 PM $ 0.000338
+0.14%
$ 337,840 $ 9,531
Dec 19, 8 PM $ 0.000337
+1.25%
$ 337,397 $ 9,416
Dec 19, 7 PM $ 0.000333
+2.97%
$ 332,884 $ 8,562
Dec 19, 6 PM $ 0.000323
+0.73%
$ 323,210 $ 7,665
Dec 19, 5 PM $ 0.000327
+1.09%
$ 327,416 $ 7,349
Dec 19, 4 PM $ 0.000324
+1.11%
$ 323,831 $ 6,502
Dec 19, 2 PM $ 0.000329
-0.01%
$ 329,313 $ 5,615
Dec 19, 1 PM $ 0.000329
+0.05%
$ 329,077 $ 5,472
Dec 19, 11 AM $ 0.000325
-0.07%
$ 324,532 $ 68,118
Dec 19, 10 AM $ 0.000325
-1.70%
$ 324,740 $ 69,147
Dec 19, 9 AM $ 0.000331
-0.88%
$ 330,954 $ 68,654
Dec 19, 6 AM $ 0.000334
-0.14%
$ 333,631 $ 68,513
Dec 19, 5 AM $ 0.000334
+0.31%
$ 333,654 $ 68,489
Dec 19, 4 AM $ 0.000332
+1.12%
$ 331,522 $ 67,696
Dec 19, 3 AM $ 0.000328
+1.19%
$ 327,941 $ 66,858
Dec 19, 2 AM $ 0.000324
-4.37%
$ 324,240 $ 66,085
Dec 19, 1 AM $ 0.000339
-2.52%
$ 339,171 $ 67,603
Dec 19, 12 AM $ 0.000348
-0.30%
$ 348,070 $ 68,923
Dec 18, 11 PM $ 0.000349
-1.09%
$ 349,251 $ 69,096
Dec 18, 10 PM $ 0.000355
+0.05%
$ 354,556 $ 70,040
Dec 18, 9 PM $ 0.000354
+3.33%
$ 354,301 $ 69,693
Dec 18, 8 PM $ 0.000345
-0.52%
$ 345,443 $ 68,294
Dec 18, 7 PM $ 0.000348
-0.45%
$ 347,805 $ 68,338
Dec 18, 6 PM $ 0.00035
-1.12%
$ 349,649 $ 68,711
Dec 18, 5 PM $ 0.000354
+0.00%
$ 353,548 $ 72,575
Dec 18, 1 PM $ 0.000372
+1.73%
$ 371,528 $ 72,570
Dec 18, 12 PM $ 0.000365
-0.86%
$ 365,139 $ 70,831
Dec 18, 11 AM $ 0.000368
-0.10%
$ 368,381 $ 71,288
Dec 18, 8 AM $ 0.000367
+3.79%
$ 366,738 $ 68,915
Dec 18, 7 AM $ 0.000353
+1.90%
$ 353,030 $ 65,968
Dec 18, 4 AM $ 0.000347
-0.11%
$ 346,985 $ 65,188
Dec 18, 3 AM $ 0.000348
-1.77%
$ 347,535 $ 65,202
Dec 18, 2 AM $ 0.000353
+0.84%
$ 352,586 $ 65,455
Dec 18, 1 AM $ 0.00035
-0.61%
$ 349,738 $ 65,644