Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.0000922
+0.01%
$92,237 $510
Apr 10, 8 AM $0.0000921
+0.00%
$92,128 $495
Apr 10, 6 AM $0.0000926
+0.33%
$92,616 $566
Apr 10, 5 AM $0.0000915
-0.13%
$91,547 $432
Apr 10, 4 AM $0.0000916
+0.02%
$91,629 $418
Apr 10, 3 AM $0.0000916
+0.64%
$91,643 $404
Apr 10, 1 AM $0.0000899
+0.00%
$89,866 $270
Apr 10, 12 AM $0.0000905
-0.21%
$90,501 $261
Apr 9, 3 PM $0.0000897
+0.20%
$89,721 $188
Apr 9, 10 AM $0.00009
+0.00%
$89,983 $337
Apr 9, 7 AM $0.0000904
+0.00%
$90,387 $344
Apr 8, 11 PM $0.0000906
+0.00%
$90,632 $819
Apr 8, 9 PM $0.0000916
+0.00%
$91,551 $1,048
Apr 8, 8 PM $0.0000917
+0.00%
$91,738 $1,121
Apr 8, 6 PM $0.0000924
+0.00%
$92,434 $1,155
Apr 8, 12 PM $0.0000919
+0.00%
$91,942 $1,448
Apr 8, 8 AM $0.0000922
+0.00%
$92,157 $1,399
Apr 8, 7 AM $0.0000922
-0.41%
$92,215 $1,392
Apr 8, 6 AM $0.0000929
+0.10%
$92,879 $1,390
Apr 8, 5 AM $0.000093
-0.24%
$93,015 $1,336
Apr 8, 4 AM $0.0000934
+0.22%
$93,407 $1,305
Apr 8, 3 AM $0.0000932
-0.26%
$93,205 $1,279
Apr 8, 2 AM $0.0000934
-0.25%
$93,398 $1,230
Apr 8, 1 AM $0.0000948
+0.81%
$94,793 $1,242
Apr 8, 12 AM $0.000094
+0.42%
$94,016 $1,147
Apr 7, 11 PM $0.000093
+0.72%
$93,017 $1,056
Apr 7, 10 PM $0.0000914
+1.01%
$91,439 $923
Apr 7, 9 PM $0.0000908
+0.55%
$90,805 $794
Apr 7, 7 PM $0.0000905
+1.64%
$90,474 $642
Apr 7, 5 PM $0.0000898
+2.23%
$89,781 $537
Apr 7, 4 PM $0.0000878
+0.00%
$87,790 $322
Apr 7, 2 PM $0.0000871
-0.14%
$87,132 $354
Apr 7, 1 PM $0.0000872
+1.27%
$87,228 $286
Apr 7, 12 PM $0.0000861
-1.37%
$86,063 $273
Apr 7, 8 AM $0.0000879
+0.00%
$87,915 $389
Apr 7, 7 AM $0.0000878
+0.45%
$87,840 $372
Apr 7, 2 AM $0.0000866
+0.34%
$86,635 $296
Apr 6, 3 PM $0.0000896
+0.57%
$89,571 $384
Apr 6, 2 PM $0.0000891
+0.54%
$89,066 $448
Apr 6, 12 PM $0.0000886
+0.52%
$88,595 $416
Apr 6, 10 AM $0.0000881
+1.05%
$88,053 $384
Apr 6, 9 AM $0.000087
+0.34%
$87,019 $329
Apr 6, 8 AM $0.0000867
+0.07%
$86,729 $344
Apr 6, 12 AM $0.0000855
+0.00%
$85,481 $554
Apr 5, 9 PM $0.0000843
-0.24%
$84,312 $552
Apr 5, 8 PM $0.0000845
+0.33%
$84,514 $567
Apr 5, 7 PM $0.0000842
-0.04%
$84,237 $568
Apr 5, 6 PM $0.0000843
+0.29%
$84,332 $593
Apr 5, 5 PM $0.0000841
-0.01%
$84,082 $560
Apr 5, 4 PM $0.0000841
+0.16%
$84,130 $560