Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.000084
+1.82%
$83,995 $557
Apr 5, 2 PM $0.0000825
+0.25%
$82,498 $457
Apr 5, 1 PM $0.0000823
+0.10%
$82,273 $455
Apr 5, 12 PM $0.0000823
-0.37%
$82,262 $432
Apr 5, 11 AM $0.0000826
+0.25%
$82,605 $415
Apr 5, 10 AM $0.0000826
-0.14%
$82,557 $365
Apr 5, 9 AM $0.0000827
-0.29%
$82,698 $344
Apr 5, 8 AM $0.0000829
+0.55%
$82,944 $320
Apr 5, 5 AM $0.0000829
-0.29%
$82,869 $196
Apr 5, 1 AM $0.0000836
+0.82%
$83,564 $183
Apr 4, 11 PM $0.000083
-0.02%
$82,972 $121
Apr 4, 10 PM $0.000083
-0.08%
$83,022 $138
Apr 4, 9 PM $0.000083
+0.05%
$83,030 $130
Apr 4, 8 PM $0.000083
-0.84%
$83,043 $125
Apr 4, 7 PM $0.0000837
+0.95%
$83,735 $119
Apr 4, 6 PM $0.0000836
+0.01%
$83,634 $107
Apr 4, 5 PM $0.0000836
+0.00%
$83,621 $104
Apr 4, 9 AM $0.0000833
+0.00%
$83,260 $109
Apr 4, 1 AM $0.0000822
+0.00%
$82,245 $103
Apr 4, 12 AM $0.0000822
+0.00%
$82,160 $102
Apr 3, 11 PM $0.0000822
+0.00%
$82,190 $103
Apr 3, 9 PM $0.0000829
+0.00%
$82,932 $125
Apr 3, 7 PM $0.0000825
-0.26%
$82,533 $197
Apr 3, 6 PM $0.0000831
+0.00%
$83,104 $248
Apr 3, 5 AM $0.0000831
+0.27%
$83,058 $2,303
Apr 3, 12 AM $0.0000834
-0.09%
$83,371 $2,438
Apr 2, 11 PM $0.0000834
-0.03%
$83,405 $2,435
Apr 2, 10 PM $0.0000834
+0.15%
$83,385 $2,415
Apr 2, 9 PM $0.0000831
+0.10%
$83,141 $2,391
Apr 2, 8 PM $0.0000831
+0.30%
$83,075 $2,355
Apr 2, 7 PM $0.0000828
+0.59%
$82,814 $2,319
Apr 2, 6 PM $0.0000823
-0.06%
$82,309 $2,235
Apr 2, 5 PM $0.0000825
+0.25%
$82,546 $2,181
Apr 2, 4 PM $0.0000823
-0.12%
$82,343 $2,152
Apr 2, 3 PM $0.0000824
+0.15%
$82,419 $2,083
Apr 2, 2 PM $0.0000823
+0.96%
$82,255 $2,000
Apr 2, 1 PM $0.0000814
-0.65%
$81,447 $1,858
Apr 2, 11 AM $0.0000916
+0.00%
$91,572 $747
Apr 2, 10 AM $0.0000916
-1.80%
$91,601 $743
Apr 2, 9 AM $0.0000933
+0.40%
$93,316 $634
Apr 2, 8 AM $0.0000928
+0.52%
$92,797 $555
Apr 2, 7 AM $0.0000923
+1.30%
$92,309 $390
Apr 2, 6 AM $0.0000911
+0.61%
$91,103 $298
Apr 2, 5 AM $0.0000904
+0.82%
$90,424 $203
Apr 2, 3 AM $0.0000902
+0.00%
$90,181 $196
Apr 2, 1 AM $0.0000919
-2.97%
$91,860 $402
Apr 2, 12 AM $0.0000945
+0.00%
$94,539 $283
Apr 1, 4 PM $0.0000933
+0.00%
$93,270 $396
Apr 1, 1 PM $0.0000922
-0.01%
$92,196 $527
Apr 1, 12 PM $0.0000931
+0.00%
$93,127 $559