horse Historical Data

HORSE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00035
-0.61%
$ 349,738 $ 65,644
Dec 18, 12 AM $ 0.000351
-7.43%
$ 351,291 $ 69,451
Dec 17, 11 PM $ 0.00038
-4.79%
$ 379,547 $ 68,043
Dec 17, 10 PM $ 0.000398
-0.13%
$ 398,485 $ 70,255
Dec 17, 9 PM $ 0.000404
-1.29%
$ 403,961 $ 69,504
Dec 17, 8 PM $ 0.000409
+0.63%
$ 409,149 $ 70,253
Dec 17, 7 PM $ 0.000407
+0.41%
$ 406,567 $ 69,580
Dec 17, 6 PM $ 0.000415
-1.17%
$ 415,240 $ 70,082
Dec 17, 5 PM $ 0.00042
+0.24%
$ 420,462 $ 70,357
Dec 17, 4 PM $ 0.000419
-7.63%
$ 419,048 $ 71,447
Dec 17, 3 PM $ 0.000454
+1.11%
$ 453,702 $ 75,397
Dec 17, 2 PM $ 0.000443
+0.80%
$ 443,316 $ 72,686
Dec 17, 1 PM $ 0.000439
+0.00%
$ 439,289 $ 71,444
Dec 17, 12 PM $ 0.000436
+0.00%
$ 436,318 $ 71,316
Dec 17, 11 AM $ 0.000436
-0.36%
$ 435,708 $ 71,283
Dec 17, 10 AM $ 0.000441
+0.04%
$ 440,560 $ 71,627
Dec 17, 9 AM $ 0.000442
-1.73%
$ 441,893 $ 73,090
Dec 17, 8 AM $ 0.00045
-2.06%
$ 449,697 $ 72,587
Dec 17, 7 AM $ 0.000459
+0.82%
$ 459,082 $ 73,366
Dec 17, 6 AM $ 0.000455
-0.31%
$ 455,387 $ 72,755
Dec 17, 5 AM $ 0.000453
+1.11%
$ 453,472 $ 71,895
Dec 17, 4 AM $ 0.000442
+1.14%
$ 442,300 $ 68,238
Dec 17, 3 AM $ 0.000443
-0.48%
$ 442,648 $ 69,254
Dec 17, 2 AM $ 0.000427
+1.23%
$ 427,056 $ 64,940
Dec 17, 1 AM $ 0.00042
+0.72%
$ 420,154 $ 62,146
Dec 17, 12 AM $ 0.000416
+3.93%
$ 415,149 $ 61,885
Dec 16, 11 PM $ 0.000392
+0.24%
$ 391,882 $ 56,848
Dec 16, 10 PM $ 0.000391
+2.77%
$ 390,985 $ 57,726
Dec 16, 9 PM $ 0.00038
+1.16%
$ 380,452 $ 51,384
Dec 16, 6 PM $ 0.000372
+0.00%
$ 372,133 $ 50,516
Dec 16, 5 PM $ 0.000378
+0.00%
$ 378,084 $ 50,288
Dec 16, 4 PM $ 0.000375
+0.55%
$ 374,519 $ 49,718
Dec 16, 3 PM $ 0.000371
+1.21%
$ 370,682 $ 49,465
Dec 16, 1 PM $ 0.000366
-0.04%
$ 366,189 $ 48,452
Dec 16, 11 AM $ 0.000364
-0.15%
$ 364,238 $ 48,320
Dec 16, 10 AM $ 0.000362
+0.00%
$ 362,062 $ 47,910
Dec 16, 8 AM $ 0.000363
-0.53%
$ 362,592 $ 48,523
Dec 16, 3 AM $ 0.000367
-0.44%
$ 367,251 $ 48,689
Dec 16, 2 AM $ 0.000369
+0.42%
$ 368,763 $ 48,556
Dec 15, 10 PM $ 0.000366
-0.02%
$ 365,923 $ 48,081
Dec 15, 7 PM $ 0.000367
+5.29%
$ 367,188 $ 48,196
Dec 15, 6 PM $ 0.000349
-1.02%
$ 349,198 $ 45,399
Dec 15, 5 PM $ 0.000355
-0.43%
$ 354,974 $ 45,692
Dec 15, 3 PM $ 0.00036
-3.69%
$ 359,985 $ 46,130
Dec 15, 2 PM $ 0.000376
-0.33%
$ 376,455 $ 47,829
Dec 15, 1 PM $ 0.000381
+0.00%
$ 380,695 $ 48,275
Dec 15, 12 PM $ 0.000381
+0.22%
$ 380,620 $ 48,260
Dec 15, 10 AM $ 0.000374
+0.00%
$ 373,750 $ 47,389
Dec 15, 9 AM $ 0.000374
+0.00%
$ 373,940 $ 47,455
Dec 15, 8 AM $ 0.000375
+0.34%
$ 375,004 $ 47,444