Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.000119
+1.68%
$119,165 $453
May 9, 2026 $0.000117
-0.19%
$-- $142
May 8, 2026 $0.000118
+0.94%
$118,430 $330
May 7, 2026 $0.00012
-0.84%
$119,817 $120
May 6, 2026 $0.000121
-2.39%
$120,832 $1,264
May 5, 2026 $0.000124
+1.24%
$123,807 $1,689
May 4, 2026 $0.000111
-1.80%
$-- $132
May 3, 2026 $0.000112
+0.52%
$112,133 $121
May 2, 2026 $0.000112
+0.65%
$111,847 $101
May 1, 2026 $0.00011
-0.27%
$-- $158
Apr 30, 2026 $0.00011
+0.50%
$-- $161
Apr 29, 2026 $0.000111
-3.08%
$-- $175
Apr 28, 2026 $0.000113
-0.39%
$-- $62
Apr 27, 2026 $0.000113
-4.94%
$113,395 $338
Apr 26, 2026 $0.000119
+1.86%
$118,766 $209
Apr 25, 2026 $0.000117
-4.73%
$116,668 $944
Apr 24, 2026 $0.000129
-0.58%
$-- $206
Apr 23, 2026 $0.000128
-4.07%
$128,003 $118
Apr 22, 2026 $0.000133
+3.36%
$133,293 $357
Apr 21, 2026 $0.000129
-2.45%
$128,763 $120
Apr 20, 2026 $0.000133
+3.58%
$132,969 $146
Apr 19, 2026 $0.00013
-0.32%
$129,684 $529
Apr 18, 2026 $0.00013
-3.94%
$130,098 $155
Apr 17, 2026 $0.000137
+5.10%
$-- $905
Apr 16, 2026 $0.00013
+22.90%
$130,151 $5,328
Apr 15, 2026 $0.000106
+3.44%
$105,600 $115
Apr 14, 2026 $0.000101
-2.70%
$101,434 $427
Apr 13, 2026 $0.000104
+18.09%
$104,441 $1,475
Apr 12, 2026 $0.000088
-4.95%
$88,016 $78
Apr 11, 2026 $0.000093
+0.17%
$93,045 $486
Apr 10, 2026 $0.0000929
+2.40%
$92,871 $597
Apr 9, 2026 $0.0000897
-0.74%
$90,509 $188
Apr 8, 2026 $0.0000906
-3.19%
$90,632 $819
Apr 7, 2026 $0.000093
+7.73%
$93,017 $1,056
Apr 6, 2026 $0.0000896
+4.78%
$-- $384
Apr 5, 2026 $0.0000843
+1.72%
$84,312 $552
Apr 4, 2026 $0.000083
+0.99%
$82,972 $121
Apr 3, 2026 $0.0000822
-1.50%
$82,190 $103
Apr 2, 2026 $0.0000834
-11.78%
$83,405 $2,435
Apr 1, 2026 $0.0000933
+2.24%
$-- $396
Mar 31, 2026 $0.0000931
-7.79%
$93,101 $3,652
Mar 30, 2026 $0.0000944
+8.97%
$94,439 $1,609
Mar 29, 2026 $0.0000904
-0.70%
$-- $223
Mar 28, 2026 $0.0000927
+2.71%
$-- $169
Mar 27, 2026 $0.0000902
-1.65%
$90,191 $464
Mar 25, 2026 $0.0000946
-0.02%
$-- $110
Mar 24, 2026 $0.000093
-2.22%
$92,997 $474
Mar 23, 2026 $0.0000945
+4.46%
$94,530 $331
Mar 22, 2026 $0.000118
-4.50%
$118,168 $233
Mar 21, 2026 $0.000126
-0.09%
$-- $81