horse Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0000706
+0.12%
$ 70,558 $ 755
Jul 26, 3 PM $ 0.0000701
+0.00%
$ 70,106 $ 735
Jul 26, 2 PM $ 0.0000701
+0.06%
$ 70,056 $ 733
Jul 26, 1 PM $ 0.0000698
-0.18%
$ 69,814 $ 683
Jul 26, 12 PM $ 0.00007
-0.82%
$ 70,037 $ 656
Jul 26, 11 AM $ 0.00007
-0.71%
$ 70,006 $ 626
Jul 26, 10 AM $ 0.0000705
+0.00%
$ 70,519 $ 608
Jul 26, 8 AM $ 0.0000699
-0.90%
$ 69,911 $ 591
Jul 26, 7 AM $ 0.0000702
-5.61%
$ 70,245 $ 533
Jul 26, 6 AM $ 0.0000743
+0.00%
$ 74,259 $ 73
Jul 25, 3 PM $ 0.000073
+0.00%
$ 73,011 $ 656
Jul 25, 8 AM $ 0.0000725
+0.03%
$ 72,506 $ 1,199
Jul 25, 7 AM $ 0.0000727
-0.58%
$ 72,738 $ 1,177
Jul 25, 6 AM $ 0.0000728
+0.01%
$ 72,799 $ 1,312
Jul 25, 1 AM $ 0.0000728
-3.50%
$ 72,799 $ 1,608
Jul 25, 12 AM $ 0.0000771
+0.00%
$ 77,061 $ 1,279
Jul 24, 6 PM $ 0.0000774
-0.17%
$ 77,435 $ 1,461
Jul 24, 5 PM $ 0.0000777
+0.12%
$ 77,675 $ 1,434
Jul 24, 4 PM $ 0.0000777
+0.05%
$ 77,696 $ 1,442
Jul 24, 2 PM $ 0.0000777
+0.07%
$ 77,678 $ 1,469
Jul 24, 11 AM $ 0.0000833
+0.00%
$ 83,342 $ 994
Jul 24, 10 AM $ 0.0000835
+0.00%
$ 83,546 $ 947
Jul 24, 8 AM $ 0.0000845
+0.00%
$ 84,536 $ 371
Jul 24, 1 AM $ 0.000084
-6.15%
$ 84,006 $ 447
Jul 23, 7 PM $ 0.0000905
+0.00%
$ 90,513 $ 243
Jul 23, 6 PM $ 0.0000898
-0.70%
$ 89,849 $ 181
Jul 23, 4 PM $ 0.000092
-0.04%
$ 91,993 $ 108
Jul 23, 3 PM $ 0.0000917
+0.09%
$ 91,728 $ 61
Jul 23, 1 PM $ 0.0000918
+0.25%
$ 91,822 $ 47
Jul 23, 10 AM $ 0.0000931
+0.00%
$ 93,083 $ 68
Jul 23, 7 AM $ 0.0000926
+0.00%
$ 92,597 $ 58
Jul 23, 6 AM $ 0.0000927
-0.01%
$ 92,708 $ 52
Jul 22, 7 PM $ 0.0000928
+0.00%
$ 92,848 $ 256
Jul 22, 3 PM $ 0.0000935
+0.00%
$ 93,502 $ 290
Jul 22, 2 PM $ 0.0000933
+0.00%
$ 93,320 $ 277
Jul 22, 1 PM $ 0.0000931
+0.00%
$ 93,134 $ 270
Jul 22, 10 AM $ 0.0000928
+0.15%
$ 92,776 $ 267
Jul 22, 6 AM $ 0.0000923
+0.00%
$ 92,310 $ 274
Jul 22, 4 AM $ 0.0000933
+0.00%
$ 93,306 $ 262
Jul 22, 3 AM $ 0.0000934
-0.20%
$ 93,381 $ 202
Jul 22, 1 AM $ 0.0000951
+0.41%
$ 95,085 $ 155
Jul 21, 9 PM $ 0.0000933
+0.00%
$ 93,334 $ 359
Jul 21, 6 PM $ 0.0000935
+0.00%
$ 93,541 $ 695
Jul 21, 4 PM $ 0.0000935
+0.00%
$ 93,497 $ 704
Jul 21, 9 AM $ 0.000094
+0.00%
$ 93,998 $ 719
Jul 21, 12 AM $ 0.000093
+0.30%
$ 92,968 $ 779
Jul 20, 11 PM $ 0.0000925
+0.00%
$ 92,521 $ 819
Jul 20, 7 PM $ 0.0000926
+0.00%
$ 92,609 $ 382
Jul 20, 5 PM $ 0.0000986
+0.00%
$ 98,648 $ 940
Jul 20, 4 PM $ 0.0000986
-0.33%
$ 98,551 $ 1,018