Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.0000886
+0.01%
$88,607 $160
Sep 19, 4 AM $0.0000881
+0.00%
$88,130 $139
Sep 18, 7 PM $0.000089
+0.17%
$88,956 $252
Sep 18, 3 PM $0.0000877
+0.58%
$87,656 $282
Sep 18, 2 PM $0.000087
+0.00%
$87,018 $252
Sep 18, 1 PM $0.0000866
+0.00%
$86,639 $267
Sep 18, 11 AM $0.0000852
-0.09%
$85,214 $288
Sep 18, 7 AM $0.0000848
+0.00%
$84,836 $312
Sep 18, 5 AM $0.0000852
+0.00%
$85,237 $311
Sep 18, 3 AM $0.0000851
+0.41%
$85,128 $304
Sep 18, 2 AM $0.0000846
+0.39%
$84,629 $427
Sep 18, 12 AM $0.0000827
+0.00%
$82,725 $372
Sep 17, 10 PM $0.0000829
+0.00%
$82,880 $370
Sep 17, 7 PM $0.0000831
+0.00%
$83,108 $908
Sep 17, 6 PM $0.0000842
+0.25%
$84,216 $956
Sep 17, 5 PM $0.0000842
-0.05%
$84,202 $952
Sep 17, 4 PM $0.0000839
+0.00%
$83,918 $937
Sep 17, 3 PM $0.0000839
-0.27%
$83,853 $925
Sep 17, 2 PM $0.0000842
-0.51%
$84,151 $982
Sep 17, 12 PM $0.0000838
-0.58%
$83,812 $990
Sep 17, 11 AM $0.0000836
+0.08%
$83,588 $963
Sep 17, 10 AM $0.0000832
+0.51%
$83,239 $899
Sep 17, 6 AM $0.0000827
+0.00%
$82,702 $899
Sep 17, 3 AM $0.0000827
+0.00%
$82,663 $712
Sep 16, 10 PM $0.0000827
-5.20%
$82,748 $329
Sep 16, 9 PM $0.0000878
+0.54%
$87,800 $348
Sep 16, 8 PM $0.0000874
+0.00%
$87,379 $347
Sep 16, 7 PM $0.0000872
+0.00%
$87,168 $338
Sep 16, 6 PM $0.0000882
+1.17%
$88,192 $318
Sep 16, 3 PM $0.0000863
+0.00%
$86,338 $204
Sep 16, 2 PM $0.0000863
+0.00%
$86,321 $225
Sep 16, 1 PM $0.0000878
+0.00%
$87,774 $241
Sep 16, 12 PM $0.000088
+0.00%
$88,017 $221
Sep 16, 4 AM $0.0000868
+0.00%
$86,793 $630
Sep 16, 2 AM $0.0000863
-0.05%
$86,295 $652
Sep 16, 12 AM $0.0000872
+0.00%
$87,194 $574
Sep 15, 9 PM $0.0000873
+0.00%
$87,295 $589
Sep 15, 5 PM $0.0000893
+0.67%
$89,329 $600
Sep 15, 2 PM $0.000088
-1.99%
$88,018 $584
Sep 15, 1 PM $0.0000895
+0.00%
$89,537 $554
Sep 15, 11 AM $0.000091
-0.37%
$90,962 $583
Sep 15, 9 AM $0.0000913
-0.22%
$91,259 $710
Sep 15, 8 AM $0.0000916
-0.03%
$91,588 $650
Sep 15, 7 AM $0.000092
-0.68%
$92,004 $653
Sep 15, 6 AM $0.0000942
+0.25%
$94,207 $596
Sep 15, 5 AM $0.0000936
+0.99%
$93,634 $546
Sep 15, 4 AM $0.0000928
+0.00%
$92,754 $412
Sep 15, 3 AM $0.0000929
+0.00%
$92,865 $401
Sep 15, 2 AM $0.0000934
+0.00%
$93,409 $385
Sep 15, 1 AM $0.000093
+0.00%
$93,038 $358