horse Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000963
+0.00%
$ 96,304 $ 1,461
Mar 30, 12 PM $ 0.0000961
+4.72%
$ 96,119 $ 1,441
Mar 30, 11 AM $ 0.0000916
+1.82%
$ 91,573 $ 997
Mar 30, 9 AM $ 0.000089
-0.38%
$ 89,019 $ 529
Mar 30, 6 AM $ 0.0000888
-0.04%
$ 88,806 $ 585
Mar 30, 5 AM $ 0.0000892
-0.11%
$ 89,218 $ 604
Mar 30, 1 AM $ 0.000087
+0.00%
$ 87,031 $ 581
Mar 30, 12 AM $ 0.0000878
+1.25%
$ 87,753 $ 590
Mar 29, 9 AM $ 0.0000904
-0.30%
$ 90,355 $ 223
Mar 29, 8 AM $ 0.0000907
-0.23%
$ 90,662 $ 194
Mar 29, 7 AM $ 0.000091
-0.13%
$ 90,954 $ 154
Mar 29, 6 AM $ 0.0000911
-0.15%
$ 91,094 $ 127
Mar 29, 1 AM $ 0.000091
+0.00%
$ 90,991 $ 171
Mar 28, 2 PM $ 0.0000927
+1.11%
$ 92,660 $ 169
Mar 28, 1 PM $ 0.0000915
+0.00%
$ 91,468 $ 151
Mar 28, 6 AM $ 0.0000903
+0.31%
$ 90,332 $ 534
Mar 28, 4 AM $ 0.0000899
+0.00%
$ 89,864 $ 500
Mar 28, 2 AM $ 0.0000901
-0.11%
$ 90,113 $ 484
Mar 27, 8 PM $ 0.0000902
+0.00%
$ 90,191 $ 464
Mar 27, 7 PM $ 0.00009
-0.24%
$ 89,995 $ 463
Mar 27, 6 PM $ 0.0000902
+0.00%
$ 90,210 $ 434
Mar 27, 5 PM $ 0.0000907
-0.18%
$ 90,692 $ 418
Mar 27, 12 PM $ 0.000091
+0.00%
$ 91,003 $ 405
Mar 27, 3 AM $ 0.0000912
-0.48%
$ 91,249 $ 1
Mar 27, 2 AM $ 0.0000917
+0.00%
$ 91,708 $ 1
Mar 25, 3 PM $ 0.0000946
-0.41%
$ 94,645 $ 110
Mar 25, 7 AM $ 0.0000947
+0.00%
$ 94,688 $ 221
Mar 25, 1 AM $ 0.0000947
+0.00%
$ 94,664 $ 204
Mar 24, 6 PM $ 0.000093
+0.00%
$ 92,997 $ 474
Mar 24, 5 PM $ 0.0000939
+0.00%
$ 93,894 $ 459
Mar 24, 12 PM $ 0.0000953
-0.09%
$ 95,263 $ 459
Mar 24, 11 AM $ 0.0000952
-0.15%
$ 95,184 $ 449
Mar 24, 10 AM $ 0.0000953
-0.07%
$ 95,303 $ 495
Mar 24, 9 AM $ 0.0000955
-0.02%
$ 95,511 $ 476
Mar 24, 8 AM $ 0.0000956
-0.08%
$ 95,581 $ 471
Mar 24, 7 AM $ 0.000095
+0.12%
$ 95,010 $ 407
Mar 24, 1 AM $ 0.0000946
-0.86%
$ 94,626 $ 447
Mar 24, 12 AM $ 0.0000954
+0.30%
$ 95,397 $ 228
Mar 23, 9 PM $ 0.0000945
-0.45%
$ 94,530 $ 331
Mar 23, 7 PM $ 0.0000957
+0.00%
$ 95,714 $ 6,416
Mar 23, 5 PM $ 0.0000951
+1.02%
$ 95,080 $ 6,556
Mar 23, 2 PM $ 0.0000961
+0.00%
$ 96,143 $ 6,469
Mar 23, 11 AM $ 0.0000957
+4.92%
$ 95,738 $ 6,269
Mar 23, 10 AM $ 0.0000913
+0.02%
$ 91,270 $ 6,184
Mar 23, 7 AM $ 0.0000905
+0.00%
$ 90,497 $ 6,511
Mar 22, 7 PM $ 0.000118
-0.64%
$ 118,168 $ 233
Mar 22, 6 PM $ 0.000119
-0.87%
$ 119,395 $ 215
Mar 22, 5 PM $ 0.000121
+0.00%
$ 120,536 $ 108
Mar 22, 5 AM $ 0.000123
-0.39%
$ 123,252 $ 65
Mar 21, 5 PM $ 0.000126
-0.13%
$ 125,849 $ 81