horse Historical Data

HORSE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000374
+0.00%
$ 373,940 $ 47,455
Dec 15, 8 AM $ 0.000375
+0.34%
$ 375,004 $ 47,444
Dec 15, 6 AM $ 0.000376
+0.06%
$ 375,818 $ 48,086
Dec 15, 5 AM $ 0.000375
+0.08%
$ 375,456 $ 48,056
Dec 15, 4 AM $ 0.000372
-0.46%
$ 371,843 $ 47,722
Dec 15, 3 AM $ 0.000362
+0.00%
$ 361,898 $ 45,669
Dec 15, 2 AM $ 0.000363
+0.30%
$ 363,161 $ 45,403
Dec 15, 1 AM $ 0.000367
+0.49%
$ 367,045 $ 45,305
Dec 15, 12 AM $ 0.000366
+0.11%
$ 365,822 $ 45,282
Dec 14, 11 PM $ 0.000367
+0.03%
$ 367,015 $ 45,274
Dec 14, 10 PM $ 0.000367
-0.06%
$ 367,281 $ 45,337
Dec 14, 9 PM $ 0.000368
-1.04%
$ 368,083 $ 45,540
Dec 14, 8 PM $ 0.000369
-0.64%
$ 369,328 $ 45,645
Dec 14, 7 PM $ 0.000374
+0.05%
$ 373,686 $ 45,683
Dec 14, 6 PM $ 0.000372
+0.19%
$ 371,648 $ 45,572
Dec 14, 5 PM $ 0.00037
-0.57%
$ 370,457 $ 45,486
Dec 14, 3 PM $ 0.000373
-0.20%
$ 373,320 $ 45,811
Dec 14, 2 PM $ 0.000382
+0.21%
$ 381,977 $ 45,802
Dec 14, 1 PM $ 0.000381
-0.43%
$ 380,910 $ 45,755
Dec 14, 12 PM $ 0.000383
+0.40%
$ 382,846 $ 45,920
Dec 14, 11 AM $ 0.000381
-2.20%
$ 380,990 $ 45,584
Dec 14, 10 AM $ 0.00039
+1.41%
$ 389,527 $ 46,466
Dec 14, 9 AM $ 0.000384
-0.27%
$ 384,145 $ 45,547
Dec 14, 8 AM $ 0.000387
-0.02%
$ 387,263 $ 45,835
Dec 14, 5 AM $ 0.00039
+0.04%
$ 389,804 $ 45,272
Dec 14, 3 AM $ 0.000391
+0.35%
$ 391,066 $ 45,225
Dec 14, 2 AM $ 0.00039
+1.10%
$ 389,274 $ 44,985
Dec 13, 11 PM $ 0.000386
+0.00%
$ 385,914 $ 44,696
Dec 13, 10 PM $ 0.000388
+0.00%
$ 387,831 $ 44,592
Dec 13, 9 PM $ 0.000389
+0.00%
$ 389,284 $ 44,481
Dec 13, 5 PM $ 0.000388
-0.36%
$ 387,625 $ 44,485
Dec 13, 4 PM $ 0.000387
-0.90%
$ 387,098 $ 44,431
Dec 13, 12 PM $ 0.000388
-0.09%
$ 388,136 $ 44,508
Dec 13, 11 AM $ 0.000389
-0.06%
$ 389,169 $ 44,451
Dec 13, 10 AM $ 0.000389
+0.16%
$ 389,236 $ 44,409
Dec 13, 9 AM $ 0.000389
+0.45%
$ 388,919 $ 44,378
Dec 13, 8 AM $ 0.000387
+0.00%
$ 386,911 $ 44,509
Dec 13, 5 AM $ 0.000382
+0.00%
$ 381,674 $ 43,893
Dec 13, 2 AM $ 0.000384
-0.32%
$ 384,411 $ 43,722
Dec 13, 1 AM $ 0.000386
-0.78%
$ 385,722 $ 43,683
Dec 12, 8 PM $ 0.000385
+0.00%
$ 385,102 $ 43,706
Dec 12, 7 PM $ 0.000386
-0.29%
$ 386,283 $ 43,684
Dec 12, 6 PM $ 0.000387
-0.19%
$ 386,843 $ 43,726
Dec 12, 5 PM $ 0.000386
+0.35%
$ 385,649 $ 43,810
Dec 12, 4 PM $ 0.000389
+0.00%
$ 389,369 $ 43,775
Dec 12, 3 PM $ 0.00039
-1.48%
$ 389,752 $ 43,797
Dec 12, 2 PM $ 0.0004
-1.10%
$ 400,485 $ 45,147
Dec 12, 1 PM $ 0.000405
+0.00%
$ 405,011 $ 45,159
Dec 12, 9 AM $ 0.000402
+0.03%
$ 401,610 $ 45,176
Dec 12, 8 AM $ 0.000402
-0.64%
$ 401,733 $ 45,154