horse Historical Data

HORSE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000418
-0.11%
$ 417,929 $ 37,454
Dec 9, 9 PM $ 0.00042
-0.20%
$ 420,197 $ 37,497
Dec 9, 8 PM $ 0.000421
+0.05%
$ 420,804 $ 37,992
Dec 9, 7 PM $ 0.000431
-1.17%
$ 431,215 $ 37,868
Dec 9, 6 PM $ 0.000439
-0.62%
$ 439,101 $ 37,940
Dec 9, 5 PM $ 0.000448
+0.11%
$ 448,342 $ 38,137
Dec 9, 4 PM $ 0.000448
+2.28%
$ 447,885 $ 36,701
Dec 9, 3 PM $ 0.000438
+8.52%
$ 437,921 $ 35,058
Dec 9, 2 PM $ 0.000404
+1.41%
$ 403,678 $ 30,516
Dec 9, 1 PM $ 0.0004
+0.16%
$ 399,986 $ 29,619
Dec 9, 12 PM $ 0.000397
+0.00%
$ 397,066 $ 28,996
Dec 9, 11 AM $ 0.000395
+0.46%
$ 395,136 $ 28,956
Dec 9, 10 AM $ 0.000393
-3.61%
$ 393,245 $ 29,566
Dec 9, 9 AM $ 0.000411
+1.33%
$ 411,174 $ 27,760
Dec 9, 7 AM $ 0.000406
-0.10%
$ 405,753 $ 25,874
Dec 9, 6 AM $ 0.000406
-0.48%
$ 405,813 $ 25,903
Dec 9, 5 AM $ 0.000407
+0.00%
$ 406,863 $ 25,964
Dec 9, 3 AM $ 0.000409
-0.52%
$ 408,556 $ 26,170
Dec 9, 12 AM $ 0.000413
+0.00%
$ 413,427 $ 26,250
Dec 8, 11 PM $ 0.000413
-0.16%
$ 413,145 $ 26,268
Dec 8, 10 PM $ 0.000414
+0.35%
$ 413,727 $ 26,135
Dec 8, 9 PM $ 0.000414
+0.00%
$ -- $ 26,088
Dec 8, 7 PM $ 0.000411
+0.00%
$ 411,494 $ 26,047
Dec 8, 6 PM $ 0.000412
+0.07%
$ 411,669 $ 25,722
Dec 8, 5 PM $ 0.000413
-0.36%
$ 412,889 $ 24,395
Dec 8, 3 PM $ 0.000417
+0.00%
$ 416,597 $ 24,449
Dec 8, 2 PM $ 0.000417
-0.10%
$ 416,660 $ 24,470
Dec 8, 1 PM $ 0.000424
-0.38%
$ 424,199 $ 23,929
Dec 8, 12 PM $ 0.000427
-0.01%
$ 427,057 $ 24,068
Dec 8, 11 AM $ 0.000427
-0.29%
$ 427,245 $ 24,240
Dec 8, 10 AM $ 0.000428
-0.18%
$ 428,375 $ 24,194
Dec 8, 9 AM $ 0.000429
+0.25%
$ 429,158 $ 24,131
Dec 8, 7 AM $ 0.000427
-0.03%
$ 426,990 $ 23,855
Dec 8, 6 AM $ 0.000426
+0.35%
$ 425,835 $ 23,733
Dec 8, 5 AM $ 0.000424
+0.77%
$ 424,326 $ 23,436
Dec 8, 3 AM $ 0.000418
-0.58%
$ 417,802 $ 22,672
Dec 8, 2 AM $ 0.000414
-0.19%
$ 413,533 $ 21,893
Dec 8, 1 AM $ 0.000414
+0.52%
$ 414,254 $ 21,756
Dec 8, 12 AM $ 0.000412
-0.84%
$ 412,110 $ 21,750
Dec 7, 11 PM $ 0.000415
+1.06%
$ 415,162 $ 21,471
Dec 7, 10 PM $ 0.000411
-2.32%
$ 411,293 $ 20,937
Dec 7, 9 PM $ 0.00042
-0.02%
$ 419,830 $ 21,598
Dec 7, 8 PM $ 0.00042
-0.06%
$ 419,759 $ 21,597
Dec 7, 7 PM $ 0.00042
-0.55%
$ 419,980 $ 21,801
Dec 7, 6 PM $ 0.000428
+1.54%
$ 428,239 $ 21,408
Dec 7, 5 PM $ 0.000422
+3.92%
$ 421,916 $ 20,386
Dec 7, 4 PM $ 0.000406
+1.24%
$ 405,534 $ 18,987
Dec 7, 3 PM $ 0.000398
+0.00%
$ 398,218 $ 18,944
Dec 7, 1 PM $ 0.000408
-0.90%
$ 408,448 $ 18,942
Dec 7, 12 PM $ 0.000414
+0.28%
$ 413,624 $ 18,986