horse Historical Data

HORSE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000409
+0.00%
$ 408,515 $ 18,733
Dec 7, 9 AM $ 0.000409
-1.03%
$ 408,502 $ 18,729
Dec 7, 8 AM $ 0.000413
-0.10%
$ 412,917 $ 18,755
Dec 7, 7 AM $ 0.000413
-0.43%
$ 413,324 $ 18,726
Dec 7, 6 AM $ 0.000411
+0.01%
$ 411,488 $ 18,405
Dec 7, 5 AM $ 0.000412
+0.29%
$ 411,543 $ 18,377
Dec 7, 4 AM $ 0.00041
+0.01%
$ 410,367 $ 18,230
Dec 7, 1 AM $ 0.000408
+0.01%
$ 407,744 $ 18,406
Dec 7, 12 AM $ 0.000408
-0.43%
$ 407,713 $ 18,326
Dec 6, 11 PM $ 0.00041
-0.37%
$ 409,612 $ 18,394
Dec 6, 10 PM $ 0.00041
+0.00%
$ 410,102 $ 18,404
Dec 6, 9 PM $ 0.000411
+0.41%
$ 410,765 $ 18,371
Dec 6, 8 PM $ 0.000408
-0.32%
$ 407,704 $ 18,368
Dec 6, 7 PM $ 0.000409
+0.26%
$ 408,901 $ 17,961
Dec 6, 6 PM $ 0.000409
+0.16%
$ 408,774 $ 17,863
Dec 6, 4 PM $ 0.000407
+0.00%
$ 406,589 $ 17,776
Dec 6, 2 PM $ 0.000408
+0.33%
$ 407,579 $ 17,733
Dec 6, 1 PM $ 0.000406
+0.75%
$ 406,289 $ 17,597
Dec 6, 12 PM $ 0.000403
-0.06%
$ 403,443 $ 17,589
Dec 6, 11 AM $ 0.000404
+0.00%
$ 403,811 $ 17,453
Dec 6, 8 AM $ 0.000401
-0.01%
$ 401,323 $ 17,572
Dec 6, 6 AM $ 0.000407
-0.22%
$ 407,019 $ 17,484
Dec 6, 4 AM $ 0.000405
-0.82%
$ 405,280 $ 17,395
Dec 6, 3 AM $ 0.000409
+0.40%
$ 408,540 $ 17,650
Dec 6, 2 AM $ 0.000407
+0.09%
$ 406,760 $ 17,618
Dec 6, 1 AM $ 0.000406
-0.07%
$ 405,863 $ 17,610
Dec 6, 12 AM $ 0.000406
-0.69%
$ 406,044 $ 17,588
Dec 5, 11 PM $ 0.000409
-0.11%
$ 408,869 $ 17,663
Dec 5, 10 PM $ 0.000409
+0.62%
$ 409,178 $ 17,659
Dec 5, 9 PM $ 0.000407
+1.57%
$ 406,713 $ 17,395
Dec 5, 8 PM $ 0.000401
-0.09%
$ 401,404 $ 16,997
Dec 5, 7 PM $ 0.000402
+0.35%
$ 401,594 $ 17,017
Dec 5, 6 PM $ 0.000401
+0.00%
$ 400,638 $ 17,017
Dec 5, 5 PM $ 0.0004
-0.04%
$ 399,611 $ 16,914
Dec 5, 4 PM $ 0.000406
-0.19%
$ 405,663 $ 17,026
Dec 5, 3 PM $ 0.00041
+0.00%
$ -- $ 17,201
Dec 5, 2 PM $ 0.00041
+0.04%
$ 409,594 $ 17,204
Dec 5, 1 PM $ 0.00041
-1.00%
$ 409,552 $ 17,129
Dec 5, 12 PM $ 0.000414
-1.06%
$ 413,725 $ 17,156
Dec 5, 11 AM $ 0.000418
-0.33%
$ 417,753 $ 14,590
Dec 5, 10 AM $ 0.00042
+0.71%
$ 419,555 $ 14,630
Dec 5, 9 AM $ 0.000417
+5.74%
$ 417,041 $ 12,130
Dec 5, 8 AM $ 0.000394
-3.42%
$ 394,445 $ 8,129
Dec 5, 7 AM $ 0.000408
+0.28%
$ 408,370 $ 2,840
Dec 5, 6 AM $ 0.000407
-0.15%
$ 407,108 $ 2,836
Dec 5, 5 AM $ 0.000408
-0.16%
$ 407,788 $ 2,837
Dec 5, 4 AM $ 0.000409
-0.37%
$ 408,840 $ 2,761
Dec 5, 3 AM $ 0.000416
-0.26%
$ 415,651 $ 2,261
Dec 5, 2 AM $ 0.000417
+0.75%
$ 416,894 $ 2,249
Dec 5, 1 AM $ 0.000413
+0.13%
$ 413,373 $ 2,212