horse Historical Data

HORSE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000413
+0.29%
$ 412,777 $ 2,115
Dec 4, 11 PM $ 0.000412
-0.27%
$ 411,820 $ 2,113
Dec 4, 10 PM $ 0.000413
+0.32%
$ 412,846 $ 2,102
Dec 4, 9 PM $ 0.000412
+0.07%
$ 412,261 $ 2,061
Dec 4, 8 PM $ 0.000412
+2.22%
$ 412,491 $ 1,972
Dec 4, 7 PM $ 0.000403
-1.09%
$ 403,370 $ 552
Dec 4, 6 PM $ 0.000408
-1.02%
$ 408,093 $ 540
Dec 4, 5 PM $ 0.000412
-0.75%
$ 412,281 $ 290,613
Dec 4, 4 PM $ 0.000415
-0.72%
$ 415,450 $ 290,592
Dec 4, 3 PM $ 0.000415
+0.18%
$ 414,581 $ 319,906
Dec 4, 2 PM $ 0.000415
-0.04%
$ 414,583 $ 319,949
Dec 4, 1 PM $ 0.000415
-0.51%
$ 414,849 $ 319,914
Dec 4, 12 PM $ 0.000417
-0.42%
$ 417,005 $ 320,590
Dec 4, 11 AM $ 0.000419
-8.43%
$ 418,763 $ 313,292
Dec 4, 10 AM $ 0.000457
-0.02%
$ 457,398 $ 346,231
Dec 4, 9 AM $ 0.000458
+1.56%
$ 457,511 $ 346,223
Dec 4, 8 AM $ 0.000451
-0.23%
$ 450,523 $ 340,132
Dec 4, 7 AM $ 0.000452
-1.29%
$ 451,629 $ 340,552
Dec 4, 6 AM $ 0.000458
-1.67%
$ 457,558 $ 345,846
Dec 4, 5 AM $ 0.000464
+0.16%
$ 464,018 $ 349,541
Dec 4, 4 AM $ 0.000463
+1.62%
$ 463,307 $ 348,751
Dec 4, 3 AM $ 0.000456
-0.38%
$ 455,578 $ 337,279
Dec 4, 2 AM $ 0.000458
+0.50%
$ 457,588 $ 337,262
Dec 4, 1 AM $ 0.000448
+0.04%
$ 448,218 $ 336,749
Dec 4, 12 AM $ 0.000448
-0.46%
$ 447,890 $ 336,721
Dec 3, 11 PM $ 0.00045
+0.77%
$ 450,215 $ 338,474
Dec 3, 10 PM $ 0.000447
-1.69%
$ 446,715 $ 337,716
Dec 3, 9 PM $ 0.000455
+0.87%
$ 455,275 $ 341,898
Dec 3, 8 PM $ 0.000451
+1.43%
$ 451,327 $ 338,710
Dec 3, 7 PM $ 0.000443
-0.45%
$ 443,427 $ 326,833
Dec 3, 6 PM $ 0.000446
+1.95%
$ 445,915 $ 326,910
Dec 3, 5 PM $ 0.000437
+0.05%
$ 437,183 $ 326,382
Dec 3, 4 PM $ 0.000437
+0.08%
$ 437,052 $ 326,395
Dec 3, 3 PM $ 0.000439
-2.43%
$ 438,745 $ 328,875
Dec 3, 2 PM $ 0.000446
-1.17%
$ 446,039 $ 336,207
Dec 3, 1 PM $ 0.000451
+3.61%
$ 451,297 $ 322,385
Dec 3, 12 PM $ 0.000435
+0.71%
$ 434,701 $ 320,329
Dec 3, 11 AM $ 0.000432
+1.31%
$ 431,631 $ 320,169
Dec 3, 10 AM $ 0.000426
-0.01%
$ 426,047 $ 315,802
Dec 3, 9 AM $ 0.000426
+0.64%
$ 426,035 $ 313,625
Dec 3, 8 AM $ 0.000427
-0.02%
$ 427,270 $ 316,498
Dec 3, 7 AM $ 0.000427
-0.11%
$ 427,324 $ 320,838
Dec 3, 6 AM $ 0.000428
-2.16%
$ 427,754 $ 317,490
Dec 3, 5 AM $ 0.000437
+3.85%
$ 437,162 $ 322,984
Dec 3, 4 AM $ 0.000421
-0.45%
$ 421,027 $ 310,368
Dec 3, 3 AM $ 0.000422
-0.60%
$ 421,916 $ 311,040
Dec 3, 2 AM $ 0.000426
+1.48%
$ 426,401 $ 313,794
Dec 3, 1 AM $ 0.00042
-0.29%
$ 420,109 $ 309,584
Dec 3, 12 AM $ 0.00042
-0.79%
$ 419,516 $ 308,529
Dec 2, 11 PM $ 0.000423
-2.39%
$ 422,871 $ 310,859