Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.000126
-0.79%
$125,683 $11,373
Mar 19, 2026 $0.000163
+28.09%
$163,095 $7,171
Mar 18, 2026 $0.00013
-4.66%
$130,078 $816
Mar 17, 2026 $0.000137
-1.66%
$137,247 $1,587
Mar 16, 2026 $0.000139
+7.07%
$138,607 $157
Mar 15, 2026 $0.00013
-0.18%
$129,661 $3,961
Mar 14, 2026 $0.000129
-0.92%
$129,268 $601
Mar 13, 2026 $0.000132
-0.84%
$131,786 $445
Mar 12, 2026 $0.00013
+0.00%
$130,477 $7
Mar 11, 2026 $0.000131
+5.52%
$131,127 $996
Mar 10, 2026 $0.000124
+1.82%
$123,722 $216
Mar 9, 2026 $0.000123
+3.13%
$122,948 $1,761
Mar 8, 2026 $0.00012
+12.59%
$120,463 $931
Mar 7, 2026 $0.000109
+5.05%
$-- $2,114
Mar 6, 2026 $0.000105
-15.98%
$105,219 $1,952
Mar 5, 2026 $0.000128
-1.34%
$-- $86
Mar 4, 2026 $0.000131
+6.89%
$131,220 $1,393
Mar 3, 2026 $0.00012
-2.88%
$120,348 $441
Mar 2, 2026 $0.000125
+3.95%
$125,404 $414
Mar 1, 2026 $0.000119
-3.14%
$118,650 $242
Feb 28, 2026 $0.000122
+3.63%
$121,850 $369
Feb 27, 2026 $0.000123
-5.75%
$122,639 $2,729
Feb 26, 2026 $0.000159
+0.00%
$-- $2,800
Feb 25, 2026 $0.000162
+19.15%
$161,926 $2,764
Feb 24, 2026 $0.000133
-15.58%
$133,455 $5,710
Feb 23, 2026 $0.000166
+0.00%
$-- $396
Feb 22, 2026 $0.000184
+0.10%
$183,739 $1,532
Feb 21, 2026 $0.000157
+13.23%
$-- $975
Feb 20, 2026 $0.00014
-2.82%
$139,855 $2,944
Feb 19, 2026 $0.000143
-16.55%
$142,569 $3,100
Feb 18, 2026 $0.000172
-29.28%
$171,566 $4,371
Feb 17, 2026 $0.000242
+2.94%
$242,375 $13,426
Feb 16, 2026 $0.000235
+9.62%
$235,428 $3,375
Feb 15, 2026 $0.000218
-6.42%
$217,770 $287
Feb 14, 2026 $0.000229
+0.62%
$229,498 $253
Feb 13, 2026 $0.000228
-1.43%
$228,212 $1,255
Feb 12, 2026 $0.000228
-1.71%
$227,962 $161
Feb 11, 2026 $0.00023
+1.23%
$230,002 $621
Feb 10, 2026 $0.000231
+3.71%
$231,148 $2,346
Feb 9, 2026 $0.000223
-10.92%
$222,675 $5,632
Feb 8, 2026 $0.000261
-0.73%
$261,313 $177
Feb 7, 2026 $0.000263
+1.05%
$263,244 $233
Feb 6, 2026 $0.000261
+10.54%
$260,507 $2,863
Feb 5, 2026 $0.000236
-15.20%
$236,353 $2,294
Feb 4, 2026 $0.000279
+1.56%
$278,691 $2,077
Feb 3, 2026 $0.000282
+1.75%
$282,460 $3,757
Feb 2, 2026 $0.000291
+8.82%
$-- $10,754
Feb 1, 2026 $0.000268
-6.26%
$267,727 $43,459
Jan 31, 2026 $0.000282
-18.16%
$281,923 $14,921
Jan 29, 2026 $0.00029
-2.98%
$-- $792