horse Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000955
-0.02%
$ 95,511 $ 476
Mar 24, 8 AM $ 0.0000956
-0.08%
$ 95,581 $ 471
Mar 24, 7 AM $ 0.000095
+0.12%
$ 95,010 $ 407
Mar 24, 1 AM $ 0.0000946
-0.86%
$ 94,626 $ 447
Mar 24, 12 AM $ 0.0000954
+0.30%
$ 95,397 $ 228
Mar 23, 9 PM $ 0.0000945
-0.45%
$ 94,530 $ 331
Mar 23, 7 PM $ 0.0000957
+0.00%
$ 95,714 $ 6,416
Mar 23, 5 PM $ 0.0000951
+1.02%
$ 95,080 $ 6,556
Mar 23, 2 PM $ 0.0000961
+0.00%
$ 96,143 $ 6,469
Mar 23, 11 AM $ 0.0000957
+4.92%
$ 95,738 $ 6,269
Mar 23, 10 AM $ 0.0000913
+0.02%
$ 91,270 $ 6,184
Mar 23, 7 AM $ 0.0000905
+0.00%
$ 90,497 $ 6,511
Mar 22, 7 PM $ 0.000118
-0.64%
$ 118,168 $ 233
Mar 22, 6 PM $ 0.000119
-0.87%
$ 119,395 $ 215
Mar 22, 5 PM $ 0.000121
+0.00%
$ 120,536 $ 108
Mar 22, 5 AM $ 0.000123
-0.39%
$ 123,252 $ 65
Mar 21, 5 PM $ 0.000126
-0.13%
$ 125,849 $ 81
Mar 21, 4 PM $ 0.000126
+0.01%
$ 126,079 $ 81
Mar 21, 1 AM $ 0.000126
+0.00%
$ 125,967 $ 364
Mar 20, 6 PM $ 0.000126
+0.00%
$ 125,683 $ 11,373
Mar 20, 4 PM $ 0.000125
+0.00%
$ -- $ 11,360
Mar 20, 3 PM $ 0.000125
+0.00%
$ 125,089 $ 11,418
Mar 20, 11 AM $ 0.000126
-0.52%
$ 126,019 $ 12,579
Mar 19, 7 PM $ 0.000163
+28.75%
$ 163,095 $ 7,171
Mar 19, 2 PM $ 0.000126
-0.47%
$ 126,070 $ 322
Mar 19, 1 PM $ 0.000126
-0.87%
$ 126,216 $ 327
Mar 18, 10 PM $ 0.00013
+0.00%
$ 130,078 $ 816
Mar 18, 3 PM $ 0.00013
-1.36%
$ 129,529 $ 1,304
Mar 18, 2 PM $ 0.000131
+0.00%
$ 131,379 $ 1,153
Mar 18, 1 PM $ 0.000135
-0.20%
$ 135,410 $ 1,064
Mar 18, 12 PM $ 0.000136
-0.93%
$ 135,612 $ 1,050
Mar 18, 10 AM $ 0.00014
+0.03%
$ 139,929 $ 1,069
Mar 18, 9 AM $ 0.00014
-0.32%
$ 139,868 $ 1,095
Mar 18, 8 AM $ 0.00014
+0.01%
$ 140,382 $ 1,363
Mar 18, 6 AM $ 0.000141
-0.38%
$ 140,613 $ 1,958
Mar 18, 5 AM $ 0.000139
+0.00%
$ 138,648 $ 1,828
Mar 18, 4 AM $ 0.000139
-0.50%
$ 138,735 $ 1,821
Mar 18, 3 AM $ 0.000139
+1.06%
$ 139,356 $ 1,462
Mar 18, 1 AM $ 0.000136
+0.00%
$ 136,436 $ 705
Mar 17, 8 PM $ 0.000137
+0.00%
$ 137,247 $ 1,587
Mar 17, 6 PM $ 0.000137
+0.25%
$ 137,356 $ 1,640
Mar 17, 5 PM $ 0.000137
-0.10%
$ 136,927 $ 1,618
Mar 17, 4 PM $ 0.000137
+0.00%
$ 137,439 $ 1,587
Mar 17, 1 PM $ 0.000137
+0.00%
$ 136,947 $ 1,569
Mar 17, 12 PM $ 0.000137
+0.00%
$ 137,110 $ 1,559
Mar 17, 10 AM $ 0.000137
-0.61%
$ 136,945 $ 1,534
Mar 17, 8 AM $ 0.000139
-1.73%
$ 138,510 $ 1,368
Mar 17, 7 AM $ 0.000141
+2.17%
$ 139,825 $ 518
Mar 17, 1 AM $ 0.000138
+0.00%
$ 138,481 $ 260
Mar 17, 12 AM $ 0.000139
-0.35%
$ 139,078 $ 212