horse Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000092
+0.00%
$ 91,971 $ 477
May 24, 9 PM $ 0.0000927
-1.29%
$ 92,738 $ 455
May 24, 7 PM $ 0.0000937
+0.03%
$ 93,696 $ 537
May 24, 6 PM $ 0.0000937
+0.24%
$ 93,727 $ 544
May 24, 3 PM $ 0.000094
+0.13%
$ 93,979 $ 532
May 24, 2 PM $ 0.0000938
-0.85%
$ 93,773 $ 579
May 24, 1 PM $ 0.000095
-0.31%
$ 94,992 $ 543
May 24, 12 PM $ 0.0000952
-0.44%
$ 95,202 $ 589
May 24, 11 AM $ 0.0000957
-0.09%
$ 95,681 $ 550
May 24, 9 AM $ 0.0000962
-0.09%
$ 96,224 $ 546
May 24, 8 AM $ 0.0000967
+0.15%
$ 96,735 $ 551
May 24, 7 AM $ 0.0000966
+1.34%
$ 96,638 $ 785
May 24, 2 AM $ 0.0000952
-0.36%
$ 95,227 $ 1,061
May 24, 1 AM $ 0.0000955
+0.10%
$ 95,470 $ 1,075
May 24, 12 AM $ 0.0000954
-0.34%
$ 95,364 $ 1,058
May 23, 8 PM $ 0.0000961
+1.95%
$ 96,107 $ 1,093
May 23, 7 PM $ 0.0000943
+0.00%
$ 94,291 $ 1,295
May 23, 6 PM $ 0.0000946
+0.00%
$ 94,612 $ 1,336
May 23, 2 PM $ 0.0000945
+1.07%
$ 94,521 $ 1,379
May 23, 1 PM $ 0.0000934
+0.26%
$ 93,380 $ 1,433
May 23, 9 AM $ 0.0000915
+0.00%
$ 91,469 $ 1,875
May 23, 8 AM $ 0.0000914
-0.73%
$ 91,433 $ 1,864
May 23, 7 AM $ 0.0000928
-1.86%
$ 92,783 $ 1,841
May 23, 6 AM $ 0.0000945
-0.08%
$ 94,502 $ 1,492
May 23, 4 AM $ 0.0000947
+0.31%
$ 94,665 $ 1,502
May 23, 3 AM $ 0.0000942
+0.81%
$ 94,161 $ 1,629
May 23, 2 AM $ 0.0000934
+0.40%
$ 93,377 $ 1,500
May 23, 12 AM $ 0.0000921
+0.09%
$ 92,137 $ 1,442
May 22, 11 PM $ 0.0000923
-0.86%
$ 92,343 $ 1,436
May 22, 9 PM $ 0.0000927
+0.00%
$ 92,685 $ 3,140
May 22, 8 PM $ 0.0000927
+1.08%
$ 92,679 $ 3,123
May 22, 7 PM $ 0.0000918
-0.64%
$ 91,796 $ 2,873
May 22, 6 PM $ 0.0000923
-1.44%
$ 92,298 $ 2,856
May 22, 5 PM $ 0.0000938
+0.11%
$ 93,754 $ 2,882
May 22, 4 PM $ 0.0000939
+0.00%
$ 93,869 $ 3,108
May 22, 3 PM $ 0.0000937
-0.43%
$ 93,684 $ 3,125
May 22, 2 PM $ 0.0000952
-0.48%
$ 95,154 $ 3,000
May 22, 12 PM $ 0.000096
+0.27%
$ 96,048 $ 3,539
May 22, 11 AM $ 0.0000958
-0.29%
$ 95,782 $ 3,576
May 22, 10 AM $ 0.0000961
+0.25%
$ 96,126 $ 3,610
May 22, 9 AM $ 0.0000967
-4.70%
$ 96,654 $ 3,664
May 22, 8 AM $ 0.000101
+0.44%
$ 101,416 $ 3,168
May 22, 6 AM $ 0.000101
+0.00%
$ 101,143 $ 3,281
May 22, 5 AM $ 0.000101
+0.12%
$ 101,063 $ 3,271
May 22, 4 AM $ 0.000101
+0.00%
$ 100,962 $ 3,277
May 22, 3 AM $ 0.000102
+0.18%
$ 102,350 $ 3,332
May 22, 1 AM $ 0.000102
+0.03%
$ 101,912 $ 3,509
May 21, 11 PM $ 0.000103
-0.81%
$ 102,578 $ 3,800
May 21, 10 PM $ 0.000103
+0.00%
$ 103,053 $ 3,622
May 21, 9 PM $ 0.000104
+14.23%
$ 104,308 $ 1,366