Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.000093
+0.00%
$93,038 $358
Sep 15, 12 AM $0.0000928
+0.00%
$92,786 $349
Sep 14, 8 PM $0.0000954
+0.46%
$95,410 $438
Sep 14, 2 PM $0.0000924
+0.00%
$92,440 $346
Sep 14, 12 PM $0.000093
+0.00%
$92,975 $568
Sep 14, 11 AM $0.000093
+0.71%
$92,998 $565
Sep 14, 8 AM $0.000094
-0.27%
$94,033 $478
Sep 14, 7 AM $0.0000944
-0.09%
$94,370 $470
Sep 14, 12 AM $0.0000933
+0.00%
$93,290 $937
Sep 13, 10 PM $0.0000932
-1.37%
$93,193 $957
Sep 13, 9 PM $0.0000948
+0.00%
$94,763 $878
Sep 13, 8 PM $0.0000949
+0.12%
$94,913 $896
Sep 13, 7 PM $0.0000947
-1.11%
$94,687 $883
Sep 13, 4 PM $0.000095
+0.00%
$95,031 $941
Sep 13, 3 PM $0.0000947
+0.06%
$94,682 $1,060
Sep 13, 2 PM $0.000095
+0.43%
$95,040 $1,019
Sep 13, 1 PM $0.0000945
-0.45%
$94,501 $974
Sep 13, 11 AM $0.0000952
+0.10%
$95,201 $1,034
Sep 13, 10 AM $0.0000951
-0.20%
$95,140 $1,017
Sep 13, 9 AM $0.0000953
-0.92%
$95,345 $1,029
Sep 13, 8 AM $0.0000964
-1.90%
$96,389 $1,009
Sep 13, 7 AM $0.0000986
+0.31%
$98,574 $937
Sep 13, 6 AM $0.0000985
+0.14%
$98,486 $893
Sep 13, 5 AM $0.0000978
+0.11%
$97,840 $826
Sep 13, 1 AM $0.000097
+0.75%
$97,025 $828
Sep 13, 12 AM $0.000096
+0.37%
$95,968 $668
Sep 12, 11 PM $0.0000947
+0.00%
$94,680 $587
Sep 12, 10 PM $0.0000947
-0.14%
$94,713 $567
Sep 12, 9 PM $0.000095
+0.00%
$94,969 $536
Sep 12, 5 PM $0.0000955
+0.00%
$95,469 $492
Sep 12, 4 PM $0.0000966
+0.00%
$96,552 $501
Sep 12, 2 PM $0.0000981
+0.00%
$98,062 $588
Sep 12, 1 PM $0.0000978
+0.00%
$97,761 $569
Sep 12, 12 PM $0.0000988
+0.08%
$98,809 $598
Sep 12, 10 AM $0.0000988
+0.00%
$98,783 $611
Sep 12, 9 AM $0.0000985
-0.08%
$98,530 $613
Sep 12, 8 AM $0.0000986
+0.06%
$98,649 $587
Sep 12, 7 AM $0.0000984
+0.04%
$98,426 $578
Sep 12, 2 AM $0.0000989
+0.02%
$98,946 $575
Sep 12, 1 AM $0.000099
+0.18%
$98,952 $602
Sep 12, 12 AM $0.0000989
+0.00%
$98,939 $771
Sep 11, 9 PM $0.0000994
+0.03%
$99,367 $797
Sep 11, 5 PM $0.0000993
+0.00%
$99,329 $770
Sep 11, 4 PM $0.0000998
+0.66%
$99,815 $657
Sep 11, 3 PM $0.000101
+0.20%
$100,573 $646
Sep 11, 2 PM $0.0001
-0.08%
$99,953 $577
Sep 11, 1 PM $0.000099
+1.66%
$98,988 $532
Sep 11, 11 AM $0.0000937
-0.62%
$93,679 $445
Sep 11, 10 AM $0.0000944
+0.00%
$94,383 $398
Sep 11, 8 AM $0.0000957
+0.00%
$95,666 $379