horse Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000098
+0.35%
$ 97,995 $ 986
Jul 20, 11 AM $ 0.0000981
+0.00%
$ 98,125 $ 1,150
Jul 20, 9 AM $ 0.0000973
+0.18%
$ 97,288 $ 1,315
Jul 20, 8 AM $ 0.0000973
+0.00%
$ 97,303 $ 1,320
Jul 20, 3 AM $ 0.0000976
-0.24%
$ 97,579 $ 1,637
Jul 20, 12 AM $ 0.0000973
-0.44%
$ 97,255 $ 1,807
Jul 19, 11 PM $ 0.0000972
+0.00%
$ 97,235 $ 721
Jul 19, 7 PM $ 0.0000957
+0.00%
$ 95,670 $ 608
Jul 19, 6 PM $ 0.000102
+0.00%
$ 101,926 $ 1,433
Jul 19, 5 PM $ 0.000103
-0.05%
$ 102,538 $ 1,411
Jul 19, 4 PM $ 0.000103
+1.02%
$ 102,884 $ 1,358
Jul 19, 2 PM $ 0.000104
+0.05%
$ -- $ 1,339
Jul 19, 1 PM $ 0.000104
+0.00%
$ 103,554 $ 1,319
Jul 19, 12 PM $ 0.000104
-0.66%
$ 103,541 $ 1,337
Jul 19, 11 AM $ 0.000105
-0.81%
$ 104,659 $ 1,264
Jul 19, 10 AM $ 0.000105
+1.24%
$ 105,030 $ 1,167
Jul 19, 9 AM $ 0.000104
+0.88%
$ 103,830 $ 1,026
Jul 19, 4 AM $ 0.000103
+0.35%
$ 103,089 $ 943
Jul 19, 3 AM $ 0.000102
-3.90%
$ 102,131 $ 634
Jul 19, 2 AM $ 0.000106
-0.22%
$ 106,243 $ 858
Jul 19, 12 AM $ 0.000106
-2.22%
$ 106,238 $ 1,192
Jul 18, 11 PM $ 0.000109
+0.42%
$ 108,503 $ 1,307
Jul 18, 9 PM $ 0.000107
-0.02%
$ 107,083 $ 1,247
Jul 18, 8 PM $ 0.000107
+0.00%
$ 107,163 $ 1,222
Jul 18, 7 PM $ 0.000107
-0.06%
$ 107,277 $ 1,322
Jul 18, 5 PM $ 0.000107
+0.41%
$ 106,954 $ 1,343
Jul 18, 2 PM $ 0.000107
+0.00%
$ 107,260 $ 1,561
Jul 18, 1 PM $ 0.000107
-0.04%
$ 106,745 $ 1,617
Jul 18, 12 PM $ 0.000107
+0.00%
$ 106,783 $ 1,612
Jul 18, 11 AM $ 0.000107
+0.01%
$ 107,140 $ 1,695
Jul 18, 4 AM $ 0.000108
-0.02%
$ 107,898 $ 1,882
Jul 18, 3 AM $ 0.000107
-0.31%
$ 106,642 $ 1,859
Jul 18, 2 AM $ 0.000107
-3.22%
$ 107,195 $ 1,897
Jul 18, 1 AM $ 0.000115
+0.00%
$ 115,166 $ 2,059
Jul 18, 12 AM $ 0.000116
+0.91%
$ 116,232 $ 2,069
Jul 17, 11 PM $ 0.000115
+0.00%
$ 115,187 $ 2,288
Jul 17, 10 PM $ 0.000115
-0.25%
$ 115,209 $ 2,263
Jul 17, 8 PM $ 0.000116
-0.02%
$ 115,515 $ 2,283
Jul 17, 7 PM $ 0.000116
+0.00%
$ 115,656 $ 2,206
Jul 17, 6 PM $ 0.000117
+0.04%
$ 116,979 $ 2,198
Jul 17, 5 PM $ 0.000117
+0.13%
$ 116,948 $ 2,176
Jul 17, 4 PM $ 0.000117
-0.12%
$ 116,776 $ 2,261
Jul 17, 3 PM $ 0.000118
+0.00%
$ 117,773 $ 2,190
Jul 17, 2 PM $ 0.000118
-0.38%
$ 117,821 $ 2,191
Jul 17, 1 PM $ 0.000117
-0.38%
$ 117,451 $ 1,976
Jul 17, 12 PM $ 0.000119
-1.37%
$ 118,549 $ 1,970
Jul 17, 11 AM $ 0.00012
+0.84%
$ 120,200 $ 1,963
Jul 17, 10 AM $ 0.000119
+0.52%
$ 118,987 $ 1,787
Jul 17, 8 AM $ 0.000117
-0.04%
$ 116,598 $ 1,905
Jul 17, 7 AM $ 0.000117
-0.13%
$ 116,797 $ 1,948