horse Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000412
-8.48%
$ 411,820 $ 2,113
Dec 3, 2025 $ 0.00045
+6.47%
$ 450,215 $ 338,474
Dec 2, 2025 $ 0.000423
+23.40%
$ 422,871 $ 310,859
Dec 1, 2025 $ 0.000342
-8.92%
$ 342,082 $ 232,410
Nov 30, 2025 $ 0.000384
-1.30%
$ 375,588 $ 250,347
Nov 29, 2025 $ 0.0004
-2.58%
$ 388,721 $ 258,241
Nov 28, 2025 $ 0.000407
-7.04%
$ 407,092 $ 260,133
Nov 27, 2025 $ 0.000451
+5.64%
$ 437,924 $ 281,113
Nov 26, 2025 $ 0.000419
+3.47%
$ 419,242 $ 322,192
Nov 25, 2025 $ 0.000402
-12.05%
$ 405,065 $ 300,814
Nov 24, 2025 $ 0.000455
+16.25%
$ 457,328 $ 335,033
Nov 23, 2025 $ 0.000398
-7.46%
$ 391,082 $ 269,382
Nov 22, 2025 $ 0.000426
-2.88%
$ 430,279 $ 264,075
Nov 21, 2025 $ 0.000431
-20.52%
$ 439,488 $ 257,206
Nov 20, 2025 $ 0.000559
-1.41%
$ 542,719 $ 263,531
Nov 19, 2025 $ 0.000554
-12.03%
$ 553,952 $ 382,214
Nov 18, 2025 $ 0.000629
-2.90%
$ 629,367 $ 362,954
Nov 17, 2025 $ 0.000648
+8.39%
$ 648,432 $ 363,955
Nov 16, 2025 $ 0.000594
-1.18%
$ 595,159 $ 310,803
Nov 15, 2025 $ 0.000597
+0.28%
$ 596,986 $ 289,250
Nov 14, 2025 $ 0.000584
-20.41%
$ 583,533 $ 279,401
Nov 13, 2025 $ 0.000711
-30.53%
$ 734,497 $ 315,374
Nov 12, 2025 $ 0.000813
+14.16%
$ -- $ 288,758
Nov 11, 2025 $ 0.000712
+7.56%
$ 712,165 $ 200,281
Nov 10, 2025 $ 0.000656
-9.36%
$ 655,796 $ 144,586
Nov 9, 2025 $ 0.000716
+5.06%
$ 715,763 $ 138,311
Nov 8, 2025 $ 0.000681
-7.84%
$ 681,256 $ 123,219
Nov 7, 2025 $ 0.000748
+28.08%
$ 748,295 $ 1.02 million
Nov 6, 2025 $ 0.000579
-7.63%
$ 579,295 $ 759,327
Nov 5, 2025 $ 0.000624
+5.00%
$ 624,346 $ 811,824
Nov 4, 2025 $ 0.000589
-5.77%
$ 589,146 $ 740,046
Nov 3, 2025 $ 0.000625
-12.59%
$ 625,189 $ 782,206
Nov 2, 2025 $ 0.000717
-4.51%
$ 717,085 $ 887,515
Nov 1, 2025 $ 0.000754
-1.67%
$ 753,563 $ 926,148
Oct 31, 2025 $ 0.000763
-6.20%
$ 762,804 $ 926,429
Oct 30, 2025 $ 0.000755
-11.58%
$ 801,253 $ 903,657
Oct 29, 2025 $ 0.000857
-3.81%
$ 856,856 $ 1.02 million
Oct 28, 2025 $ 0.000885
-2.88%
$ 883,024 $ 1.04 million
Oct 27, 2025 $ 0.000912
-20.91%
$ 911,999 $ 1.04 million
Oct 26, 2025 $ 0.00115
+6.92%
$ 1.15 million $ 1.27 million
Oct 25, 2025 $ 0.00108
+28.64%
$ 1.08 million $ 1.17 million
Oct 24, 2025 $ 0.00144
+128.61%
$ 1.44 million $ 1.32 million
Oct 23, 2025 $ 0.000648
-7.55%
$ 628,269 $ 411,720
Oct 22, 2025 $ 0.000714
-10.67%
$ 701,145 $ 439,414
Oct 21, 2025 $ 0.000806
+9.25%
$ 800,166 $ 472,268
Oct 20, 2025 $ 0.000758
+3.89%
$ 738,656 $ 417,741
Oct 19, 2025 $ 0.000734
-14.90%
$ 737,187 $ 379,634
Oct 18, 2025 $ 0.000861
+1.27%
$ 862,913 $ 435,284
Oct 17, 2025 $ 0.000862
-0.39%
$ 859,255 $ 425,955
Oct 16, 2025 $ 0.000846
-17.91%
$ 864,902 $ 373,276