Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.00029
-2.98%
$-- $792
Jan 28, 2026 $0.0003
-0.24%
$299,818 $246
Jan 27, 2026 $0.000301
-7.64%
$300,722 $16,342
Jan 26, 2026 $0.000344
-0.28%
$-- $641
Jan 25, 2026 $0.000342
-5.16%
$341,816 $2,530
Jan 24, 2026 $0.00036
+6.36%
$360,369 $2,659
Jan 23, 2026 $0.000333
-4.30%
$333,429 $4,251
Jan 22, 2026 $0.000348
-3.62%
$348,408 $33,569
Jan 19, 2026 $0.000449
-9.66%
$-- $6,176
Jan 18, 2026 $0.000498
+7.15%
$498,159 $7,492
Jan 17, 2026 $0.000467
-0.62%
$466,842 $921
Jan 16, 2026 $0.000469
-3.16%
$469,417 $5,753
Jan 15, 2026 $0.000479
-5.96%
$479,136 $5,845
Jan 14, 2026 $0.000514
+15.78%
$513,946 $22,994
Jan 13, 2026 $0.000444
+5.05%
$443,937 $10,320
Jan 12, 2026 $0.000423
+0.21%
$422,627 $60,292
Jan 11, 2026 $0.000422
-7.28%
$421,172 $64,771
Jan 10, 2026 $0.000458
-3.36%
$458,410 $38,627
Jan 9, 2026 $0.000475
-0.11%
$475,136 $36,721
Jan 8, 2026 $0.000476
+2.35%
$476,116 $33,651
Jan 7, 2026 $0.000466
+0.18%
$466,108 $17,335
Jan 6, 2026 $0.000465
-8.09%
$465,486 $10,221
Jan 5, 2026 $0.000507
-4.48%
$506,693 $23,428
Jan 4, 2026 $0.000532
-5.99%
$531,908 $318
Jan 3, 2026 $0.000565
-17.51%
$564,993 $4
Jan 2, 2026 $0.000674
+37.93%
$674,220 $286,903
Jan 1, 2026 $0.00049
+24.09%
$489,728 $215,896
Dec 31, 2025 $0.000393
+26.05%
$394,596 $56,497
Dec 30, 2025 $0.000315
-2.40%
$309,700 $61,256
Dec 29, 2025 $0.000324
-3.92%
$322,836 $60,681
Dec 28, 2025 $0.000336
+3.55%
$337,771 $52,101
Dec 27, 2025 $0.000321
-6.17%
$322,012 $48,109
Dec 26, 2025 $0.000343
-0.07%
$341,722 $47,875
Dec 25, 2025 $0.00035
+3.46%
$343,553 $47,817
Dec 24, 2025 $0.00034
-8.48%
$340,277 $41,053
Dec 23, 2025 $0.000376
-7.96%
$371,899 $36,898
Dec 22, 2025 $0.000405
-2.21%
$405,135 $36,211
Dec 21, 2025 $0.000414
+4.62%
$413,854 $34,005
Dec 20, 2025 $0.000395
+14.61%
$394,254 $27,750
Dec 19, 2025 $0.000338
-3.23%
$344,846 $9,531
Dec 18, 2025 $0.000355
-6.57%
$349,251 $70,040
Dec 17, 2025 $0.000398
-0.54%
$379,547 $70,255
Dec 16, 2025 $0.000391
+6.47%
$391,882 $57,726
Dec 15, 2025 $0.000366
+0.14%
$365,923 $48,081
Dec 14, 2025 $0.000367
-4.71%
$367,015 $45,337
Dec 13, 2025 $0.000388
-0.24%
$385,914 $44,592
Dec 12, 2025 $0.000385
-6.28%
$385,102 $43,706
Dec 11, 2025 $0.000411
-0.18%
$410,514 $45,506
Dec 10, 2025 $0.000411
-2.28%
$411,440 $39,681
Dec 9, 2025 $0.000417
+0.97%
$417,421 $37,430