horse Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00048
-6.16%
$ 477,039 $ 6,081
Sep 29, 2025 $ 0.000512
-1.90%
$ 512,304 $ 12,164
Sep 28, 2025 $ 0.000562
+12.33%
$ 564,975 $ 9,665
Sep 27, 2025 $ 0.000584
+8.80%
$ 584,110 $ 13,472
Sep 26, 2025 $ 0.000523
+5.35%
$ 536,654 $ 5,216
Sep 25, 2025 $ 0.000502
-10.23%
$ 498,904 $ 21,862
Sep 24, 2025 $ 0.000615
+4.62%
$ 570,101 $ 14,056
Sep 23, 2025 $ 0.000594
-5.73%
$ 587,104 $ 13,031
Sep 22, 2025 $ 0.000638
-28.30%
$ 629,081 $ 48,255
Sep 21, 2025 $ 0.0009
+15.24%
$ 897,488 $ 14,335
Sep 20, 2025 $ 0.000782
-2.98%
$ 780,846 $ 5,468
Sep 19, 2025 $ 0.000919
+4.21%
$ 918,760 $ 9,464
Sep 18, 2025 $ 0.000887
-12.56%
$ 880,389 $ 15,357
Sep 17, 2025 $ 0.000992
-0.96%
$ 1.03 million $ 12,832
Download