horse Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000913
+0.00%
$ 91,305 $ 1,629
May 21, 6 PM $ 0.0000912
-0.23%
$ 91,218 $ 1,698
May 21, 5 PM $ 0.0000908
+0.13%
$ 90,751 $ 1,681
May 21, 2 PM $ 0.0000915
+2.53%
$ 91,513 $ 1,445
May 21, 1 PM $ 0.0000891
-2.77%
$ 89,114 $ 1,378
May 21, 12 PM $ 0.0000917
-0.83%
$ 91,705 $ 1,461
May 21, 11 AM $ 0.0000925
-0.04%
$ 92,473 $ 4,286
May 21, 7 AM $ 0.0000937
+0.86%
$ 93,747 $ 4,804
May 21, 6 AM $ 0.0000928
+0.00%
$ 92,772 $ 4,647
May 21, 5 AM $ 0.0000928
+0.01%
$ 92,761 $ 4,982
May 21, 4 AM $ 0.0000931
-0.08%
$ 93,101 $ 5,113
May 21, 3 AM $ 0.0000932
+0.49%
$ 93,167 $ 5,054
May 21, 2 AM $ 0.000093
+1.05%
$ 92,979 $ 5,013
May 21, 1 AM $ 0.0000921
+0.40%
$ 92,149 $ 4,822
May 21, 12 AM $ 0.0000877
+0.20%
$ 87,685 $ 4,178
May 20, 8 PM $ 0.000088
+0.00%
$ 88,027 $ 4,258
May 20, 7 PM $ 0.0000885
+0.00%
$ 88,528 $ 4,214
May 20, 6 PM $ 0.0000878
-0.09%
$ 87,815 $ 4,189
May 20, 5 PM $ 0.0000877
+0.01%
$ 87,681 $ 4,182
May 20, 2 PM $ 0.0000875
+1.01%
$ 87,517 $ 4,317
May 20, 12 PM $ 0.0000868
+0.68%
$ 86,836 $ 4,728
May 20, 10 AM $ 0.000107
-1.53%
$ 106,593 $ 3,035
May 20, 9 AM $ 0.000108
+1.54%
$ 108,443 $ 2,839
May 20, 8 AM $ 0.000106
+0.42%
$ 106,458 $ 2,466
May 20, 6 AM $ 0.000105
+1.93%
$ 105,304 $ 6,389
May 20, 5 AM $ 0.000104
-0.44%
$ 103,910 $ 5,993
May 19, 10 PM $ 0.000105
+0.00%
$ 105,198 $ 6,439
May 19, 9 PM $ 0.000105
+0.67%
$ 105,328 $ 6,427
May 19, 8 PM $ 0.000104
+0.00%
$ 104,018 $ 6,446
May 19, 7 PM $ 0.000104
+0.07%
$ 104,421 $ 6,413
May 19, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 6,356
May 19, 2 PM $ 0.000104
-1.68%
$ 103,711 $ 6,413
May 19, 1 PM $ 0.000107
+4.43%
$ 106,616 $ 6,163
May 19, 12 PM $ 0.000102
+0.73%
$ 102,089 $ 5,174
May 19, 11 AM $ 0.000102
+1.54%
$ 102,371 $ 4,992
May 19, 10 AM $ 0.000101
+0.09%
$ 100,762 $ 4,788
May 19, 9 AM $ 0.000101
-0.20%
$ 101,389 $ 4,782
May 19, 8 AM $ 0.000102
-3.95%
$ 101,649 $ 4,802
May 19, 7 AM $ 0.000106
+16.17%
$ 105,823 $ 2,909
May 19, 6 AM $ 0.0000909
+0.00%
$ 90,855 $ 1,442
May 19, 3 AM $ 0.0000906
+0.00%
$ 90,639 $ 1,763
May 19, 1 AM $ 0.000095
+0.00%
$ 94,982 $ 2,214
May 19, 12 AM $ 0.0000949
+0.44%
$ 94,916 $ 2,264
May 18, 11 PM $ 0.0000942
+0.00%
$ 94,186 $ 2,253
May 18, 10 PM $ 0.0000945
-0.12%
$ 94,531 $ 2,507
May 18, 9 PM $ 0.000094
+0.05%
$ 93,974 $ 2,493
May 18, 5 PM $ 0.000092
-0.06%
$ 91,975 $ 2,373
May 18, 1 PM $ 0.0000932
+0.00%
$ 93,221 $ 948
May 18, 7 AM $ 0.000093
+0.00%
$ 93,036 $ 2,434
May 18, 6 AM $ 0.000093
-0.92%
$ 92,990 $ 2,451