Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.0000957
+0.00%
$95,666 $379
Sep 11, 6 AM $0.0000949
+0.00%
$94,940 $375
Sep 11, 5 AM $0.0000946
+0.00%
$94,649 $359
Sep 11, 2 AM $0.0000954
+0.10%
$95,402 $413
Sep 11, 1 AM $0.000095
+0.00%
$94,956 $289
Sep 11, 12 AM $0.0000946
+0.51%
$94,615 $292
Sep 10, 11 PM $0.0000929
+0.00%
$92,874 $275
Sep 10, 10 PM $0.000093
-0.13%
$93,033 $274
Sep 10, 9 PM $0.0000938
+0.00%
$93,810 $395
Sep 10, 3 PM $0.0000934
+0.00%
$93,383 $474
Sep 10, 12 PM $0.0000945
+0.00%
$94,531 $990
Sep 10, 9 AM $0.0000952
+0.00%
$95,205 $1,029
Sep 10, 7 AM $0.000096
+0.00%
$96,023 $1,187
Sep 10, 4 AM $0.0000957
+0.33%
$95,669 $1,267
Sep 10, 3 AM $0.0000955
+0.00%
$95,458 $1,211
Sep 10, 2 AM $0.000094
+0.00%
$93,952 $1,228
Sep 10, 12 AM $0.0000954
+0.17%
$95,373 $1,230
Sep 9, 11 PM $0.0000951
+0.16%
$95,084 $1,186
Sep 9, 10 PM $0.0000939
-0.13%
$93,854 $1,170
Sep 9, 9 PM $0.0000946
-0.39%
$94,589 $1,041
Sep 9, 8 PM $0.0000949
-0.72%
$94,940 $1,017
Sep 9, 7 PM $0.0000957
+0.00%
$95,725 $1,031
Sep 9, 3 PM $0.0000974
+0.42%
$97,373 $1,030
Sep 9, 2 PM $0.0000987
+0.00%
$98,674 $931
Sep 9, 11 AM $0.0000963
-0.30%
$96,344 $1,144
Sep 9, 9 AM $0.0000978
+0.01%
$97,800 $605
Sep 9, 8 AM $0.0000982
-1.56%
$98,232 $1,251
Sep 9, 7 AM $0.0000982
-0.16%
$98,235 $1,087
Sep 9, 5 AM $0.0000988
+0.00%
$98,751 $1,086
Sep 9, 4 AM $0.0000989
-0.22%
$98,924 $1,060
Sep 9, 3 AM $0.0000989
-0.41%
$98,867 $960
Sep 9, 1 AM $0.0000976
-0.49%
$97,596 $994
Sep 9, 12 AM $0.0000979
+0.00%
$97,946 $1,057
Sep 8, 11 PM $0.000099
+0.00%
$99,016 $1,029
Sep 8, 10 PM $0.0000983
-0.01%
$98,264 $1,027
Sep 8, 8 PM $0.000098
-0.37%
$98,002 $1,023
Sep 8, 7 PM $0.0000995
+0.70%
$99,490 $1,027
Sep 8, 6 PM $0.0000986
+0.00%
$98,626 $1,061
Sep 8, 3 PM $0.0000981
-0.64%
$98,070 $1,094
Sep 8, 2 PM $0.0000982
+1.01%
$98,241 $1,150
Sep 8, 1 PM $0.0000969
-1.08%
$96,940 $1,064
Sep 8, 12 PM $0.0000973
-0.02%
$97,344 $992
Sep 8, 11 AM $0.0000978
+0.00%
$97,835 $974
Sep 8, 10 AM $0.0000991
+0.98%
$99,051 $958
Sep 8, 9 AM $0.0000984
+1.06%
$98,370 $853
Sep 8, 5 AM $0.0000972
+0.07%
$97,200 $860
Sep 8, 3 AM $0.0000969
+0.00%
$96,855 $775
Sep 8, 2 AM $0.0000966
+0.01%
$96,604 $757
Sep 8, 1 AM $0.0000974
+0.02%
$97,407 $783
Sep 7, 9 PM $0.0000981
+0.00%
$98,144 $875