horse Historical Data

HORSE Page 6
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000139
-0.35%
$ 139,078 $ 212
Mar 16, 10 PM $ 0.000139
+0.49%
$ 138,607 $ 157
Mar 16, 9 PM $ 0.000138
+0.00%
$ 137,752 $ 140
Mar 16, 6 PM $ 0.000137
+0.23%
$ 136,663 $ 117
Mar 16, 6 AM $ 0.000134
-0.09%
$ 134,346 $ 437
Mar 16, 5 AM $ 0.000134
+0.03%
$ 134,070 $ 421
Mar 16, 4 AM $ 0.000134
+0.70%
$ 133,896 $ 406
Mar 16, 3 AM $ 0.000133
+0.35%
$ 133,317 $ 323
Mar 16, 12 AM $ 0.000129
+0.00%
$ 129,451 $ 3,991
Mar 15, 11 PM $ 0.00013
+0.00%
$ 129,661 $ 3,961
Mar 15, 9 PM $ 0.000128
-1.68%
$ 127,978 $ 3,988
Mar 15, 8 PM $ 0.00013
+0.24%
$ 130,064 $ 3,714
Mar 15, 7 PM $ 0.000129
+0.00%
$ 129,076 $ 3,614
Mar 15, 6 PM $ 0.000129
+0.00%
$ 128,629 $ 3,627
Mar 15, 4 PM $ 0.00013
+0.00%
$ 129,630 $ 3,604
Mar 15, 12 PM $ 0.00013
-0.15%
$ 130,327 $ 3,600
Mar 15, 11 AM $ 0.00013
+0.04%
$ 130,069 $ 3,553
Mar 15, 7 AM $ 0.000144
+8.00%
$ 144,462 $ 2,122
Mar 15, 5 AM $ 0.00013
+0.00%
$ 129,897 $ 622
Mar 14, 9 PM $ 0.000129
-0.27%
$ 129,268 $ 601
Mar 14, 8 PM $ 0.00013
+0.11%
$ 129,592 $ 550
Mar 14, 10 AM $ 0.000129
+0.00%
$ 129,496 $ 503
Mar 14, 9 AM $ 0.000131
+0.20%
$ 130,744 $ 501
Mar 14, 8 AM $ 0.00013
+0.00%
$ 130,466 $ 250
Mar 13, 10 PM $ 0.000132
-0.32%
$ 131,786 $ 445
Mar 13, 5 PM $ 0.000134
+0.86%
$ 134,190 $ 432
Mar 13, 2 PM $ 0.000137
+0.12%
$ 136,937 $ 373
Mar 13, 1 PM $ 0.000137
+1.33%
$ 136,776 $ 315
Mar 13, 12 PM $ 0.000134
-0.32%
$ 134,487 $ 167
Mar 13, 9 AM $ 0.000134
+0.00%
$ -- $ 130
Mar 13, 8 AM $ 0.000134
-0.08%
$ 133,828 $ 128
Mar 13, 6 AM $ 0.000134
-0.28%
$ 133,638 $ 126
Mar 13, 2 AM $ 0.000135
+0.17%
$ 134,542 $ 112
Mar 13, 12 AM $ 0.000134
+0.48%
$ 133,541 $ 77
Mar 12, 7 PM $ 0.00013
-0.10%
$ 130,477 $ 7
Mar 12, 3 PM $ 0.00013
+0.00%
$ 129,861 $ 3
Mar 12, 1 PM $ 0.000131
+0.00%
$ 130,611 $ 3
Mar 12, 5 AM $ 0.000129
+0.00%
$ 129,304 $ 62
Mar 12, 4 AM $ 0.000129
+0.00%
$ 128,881 $ 49
Mar 12, 2 AM $ 0.000129
-0.83%
$ 129,393 $ 1,033
Mar 11, 10 PM $ 0.000131
+0.01%
$ 131,127 $ 996
Mar 11, 9 PM $ 0.000131
+0.18%
$ 130,964 $ 991
Mar 11, 8 PM $ 0.000131
-0.29%
$ 130,946 $ 984
Mar 11, 7 PM $ 0.000131
-0.81%
$ 131,249 $ 989
Mar 11, 6 PM $ 0.000132
+1.28%
$ 132,116 $ 853
Mar 11, 3 PM $ 0.00013
-0.50%
$ 129,856 $ 687
Mar 11, 1 PM $ 0.000129
+0.00%
$ 129,414 $ 336
Mar 11, 12 AM $ 0.000123
-1.16%
$ 122,826 $ 533
Mar 10, 10 PM $ 0.000124
+0.07%
$ 123,722 $ 216
Mar 10, 3 PM $ 0.000126
+0.00%
$ 126,107 $ 462