horse Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000118
-0.93%
$ 117,717 $ 2,074
Jul 17, 4 AM $ 0.000119
+0.00%
$ 119,193 $ 2,092
Jul 17, 3 AM $ 0.000119
+1.37%
$ 119,397 $ 2,092
Jul 17, 2 AM $ 0.000118
-2.41%
$ 117,801 $ 1,905
Jul 17, 1 AM $ 0.000125
+0.39%
$ 124,559 $ 1,298
Jul 17, 12 AM $ 0.000124
+4.12%
$ 123,880 $ 1,235
Jul 16, 9 PM $ 0.000119
+0.01%
$ 118,665 $ 714
Jul 16, 7 PM $ 0.000118
+0.00%
$ 118,356 $ 1,263
Jul 16, 5 PM $ 0.000119
+0.00%
$ 119,151 $ 1,402
Jul 16, 12 PM $ 0.000118
-0.01%
$ 118,167 $ 3,728
Jul 16, 10 AM $ 0.000118
+1.29%
$ 118,357 $ 3,516
Jul 16, 8 AM $ 0.000118
+0.21%
$ 118,262 $ 3,445
Jul 16, 7 AM $ 0.000121
-0.03%
$ 121,014 $ 3,439
Jul 16, 4 AM $ 0.000123
+0.00%
$ 122,518 $ 3,381
Jul 16, 1 AM $ 0.000123
+0.00%
$ 122,733 $ 3,380
Jul 16, 12 AM $ 0.000123
+0.00%
$ 122,723 $ 3,378
Jul 15, 10 PM $ 0.000122
+0.00%
$ 122,372 $ 3,357
Jul 15, 9 PM $ 0.000123
-2.78%
$ 123,006 $ 3,166
Jul 15, 7 PM $ 0.000129
-0.04%
$ 128,656 $ 2,979
Jul 15, 6 PM $ 0.00013
+0.66%
$ 130,415 $ 2,920
Jul 15, 5 PM $ 0.000129
+0.92%
$ 129,372 $ 2,849
Jul 15, 4 PM $ 0.000128
+1.71%
$ 127,989 $ 2,107
Jul 15, 2 PM $ 0.000127
+0.00%
$ -- $ 360
Jul 15, 1 PM $ 0.000128
+0.33%
$ 128,430 $ 375
Jul 15, 12 PM $ 0.000126
+0.00%
$ 125,760 $ 407
Jul 15, 8 AM $ 0.000125
+0.00%
$ 124,838 $ 1,861
Jul 15, 6 AM $ 0.000125
+0.00%
$ 125,242 $ 2,817
Jul 15, 5 AM $ 0.000124
+0.00%
$ 124,406 $ 2,806
Jul 15, 12 AM $ 0.000125
+0.41%
$ 124,795 $ 2,792
Jul 14, 10 PM $ 0.000125
-0.24%
$ 125,448 $ 2,797
Jul 14, 9 PM $ 0.000125
+0.00%
$ 124,996 $ 2,764
Jul 14, 8 PM $ 0.000125
-0.09%
$ 125,145 $ 2,776
Jul 14, 6 PM $ 0.000125
+0.00%
$ 125,409 $ 2,796
Jul 14, 5 PM $ 0.000125
+0.51%
$ 125,299 $ 2,750
Jul 14, 4 PM $ 0.000126
+0.00%
$ 125,554 $ 2,677
Jul 14, 3 PM $ 0.000127
-0.43%
$ 127,050 $ 2,809
Jul 14, 1 PM $ 0.000125
+0.66%
$ 125,469 $ 2,673
Jul 14, 12 PM $ 0.000124
+0.46%
$ 124,296 $ 2,649
Jul 14, 11 AM $ 0.000121
+2.47%
$ 121,272 $ 2,518
Jul 14, 10 AM $ 0.000118
+12.57%
$ 117,700 $ 1,956
Jul 14, 9 AM $ 0.000103
+1.06%
$ 103,397 $ 149
Jul 14, 1 AM $ 0.000101
+0.00%
$ 101,473 $ 142
Jul 13, 8 PM $ 0.0001
+0.15%
$ 100,258 $ 192
Jul 13, 3 PM $ 0.000101
+0.00%
$ 100,552 $ 45
Jul 13, 5 AM $ 0.000102
-0.14%
$ 102,219 $ 115
Jul 13, 12 AM $ 0.000105
+1.54%
$ 104,934 $ 193
Jul 12, 11 PM $ 0.000103
+0.00%
$ 103,311 $ 154
Jul 12, 10 PM $ 0.000103
-0.80%
$ 103,041 $ 142
Jul 12, 9 PM $ 0.000104
+0.00%
$ 104,197 $ 127
Jul 12, 5 PM $ 0.000105
+0.00%
$ 104,695 $ 125