horse Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00103
-1.39%
$ 1.03 million $ 417,645
Oct 14, 2025 $ 0.000954
-19.60%
$ 954,104 $ 311,786
Oct 13, 2025 $ 0.0011
+14.78%
$ -- $ 282,161
Oct 12, 2025 $ 0.000956
+13.48%
$ 956,398 $ 202,033
Oct 11, 2025 $ 0.000843
-10.25%
$ 842,671 $ 140,256
Oct 10, 2025 $ 0.00126
-7.25%
$ -- $ 544,822
Oct 9, 2025 $ 0.00136
+43.95%
$ 1.36 million $ 464,904
Oct 8, 2025 $ 0.000945
+10.59%
$ 945,030 $ 116,524
Oct 7, 2025 $ 0.000868
+25.47%
$ 868,494 $ 91,992
Oct 6, 2025 $ 0.000671
+17.49%
$ 671,156 $ 15,046
Oct 5, 2025 $ 0.000571
+0.12%
$ 570,983 $ 8,844
Oct 4, 2025 $ 0.00057
-8.99%
$ 570,025 $ 3,779
Oct 3, 2025 $ 0.000629
+3.07%
$ 626,045 $ 36,800
Oct 2, 2025 $ 0.000611
+3.50%
$ 610,957 $ 21,008
Oct 1, 2025 $ 0.000591
+23.81%
$ 589,360 $ 29,977
Sep 30, 2025 $ 0.00048
-6.16%
$ 477,039 $ 6,081
Sep 29, 2025 $ 0.000512
-1.90%
$ 512,304 $ 12,164
Sep 28, 2025 $ 0.000562
+12.33%
$ 564,975 $ 9,665
Sep 27, 2025 $ 0.000584
+8.80%
$ 584,110 $ 13,472
Sep 26, 2025 $ 0.000523
+5.35%
$ 536,654 $ 5,216
Sep 25, 2025 $ 0.000502
-10.23%
$ 498,904 $ 21,862
Sep 24, 2025 $ 0.000615
+4.62%
$ 570,101 $ 14,056
Sep 23, 2025 $ 0.000594
-5.73%
$ 587,104 $ 13,031
Sep 22, 2025 $ 0.000638
-28.30%
$ 629,081 $ 48,255
Sep 21, 2025 $ 0.0009
+15.24%
$ 897,488 $ 14,335
Sep 20, 2025 $ 0.000782
-2.98%
$ 780,846 $ 5,468
Sep 19, 2025 $ 0.000919
+4.21%
$ 918,760 $ 9,464
Sep 18, 2025 $ 0.000887
-12.56%
$ 880,389 $ 15,357
Sep 17, 2025 $ 0.000992
-0.96%
$ 1.03 million $ 12,832
Download