Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.000413
-0.59%
$413,145 $26,268
Dec 7, 2025 $0.000415
+1.39%
$415,162 $21,471
Dec 6, 2025 $0.00041
+0.18%
$409,612 $18,394
Dec 5, 2025 $0.000409
-0.66%
$408,869 $17,663
Dec 4, 2025 $0.000412
-8.48%
$411,820 $2,113
Dec 3, 2025 $0.00045
+6.47%
$450,215 $338,474
Dec 2, 2025 $0.000423
+23.40%
$422,871 $310,859
Dec 1, 2025 $0.000342
-8.92%
$342,082 $232,410
Nov 30, 2025 $0.000384
-1.30%
$375,588 $250,347
Nov 29, 2025 $0.0004
-2.58%
$388,721 $258,241
Nov 28, 2025 $0.000407
-7.04%
$407,092 $260,133
Nov 27, 2025 $0.000451
+5.64%
$437,924 $281,113
Nov 26, 2025 $0.000419
+3.47%
$419,242 $322,192
Nov 25, 2025 $0.000402
-12.05%
$405,065 $300,814
Nov 24, 2025 $0.000455
+16.25%
$457,328 $335,033
Nov 23, 2025 $0.000398
-7.46%
$391,082 $269,382
Nov 22, 2025 $0.000426
-2.88%
$430,279 $264,075
Nov 21, 2025 $0.000431
-20.52%
$439,488 $257,206
Nov 20, 2025 $0.000559
-1.41%
$542,719 $263,531
Nov 19, 2025 $0.000554
-12.03%
$553,952 $382,214
Nov 18, 2025 $0.000629
-2.90%
$629,367 $362,954
Nov 17, 2025 $0.000648
+8.39%
$648,432 $363,955
Nov 16, 2025 $0.000594
-1.18%
$595,159 $310,803
Nov 15, 2025 $0.000597
+0.28%
$596,986 $289,250
Nov 14, 2025 $0.000584
-20.41%
$583,533 $279,401
Nov 13, 2025 $0.000711
-30.53%
$734,497 $315,374
Nov 12, 2025 $0.000813
+14.16%
$-- $288,758
Nov 11, 2025 $0.000712
+7.56%
$712,165 $200,281
Nov 10, 2025 $0.000656
-9.36%
$655,796 $144,586
Nov 9, 2025 $0.000716
+5.06%
$715,763 $138,311
Nov 8, 2025 $0.000681
-7.84%
$681,256 $123,219
Nov 7, 2025 $0.000748
+28.08%
$748,295 $1.02 million
Nov 6, 2025 $0.000579
-7.63%
$579,295 $759,327
Nov 5, 2025 $0.000624
+5.00%
$624,346 $811,824
Nov 4, 2025 $0.000589
-5.77%
$589,146 $740,046
Nov 3, 2025 $0.000625
-12.59%
$625,189 $782,206
Nov 2, 2025 $0.000717
-4.51%
$717,085 $887,515
Nov 1, 2025 $0.000754
-1.67%
$753,563 $926,148
Oct 31, 2025 $0.000763
-6.20%
$762,804 $926,429
Oct 30, 2025 $0.000755
-11.58%
$801,253 $903,657
Oct 29, 2025 $0.000857
-3.81%
$856,856 $1.02 million
Oct 28, 2025 $0.000885
-2.88%
$883,024 $1.04 million
Oct 27, 2025 $0.000912
-20.91%
$911,999 $1.04 million
Oct 26, 2025 $0.00115
+6.92%
$1.15 million $1.27 million
Oct 25, 2025 $0.00108
+28.64%
$1.08 million $1.17 million
Oct 24, 2025 $0.00144
+128.61%
$1.44 million $1.32 million
Oct 23, 2025 $0.000648
-7.55%
$628,269 $411,720
Oct 22, 2025 $0.000714
-10.67%
$701,145 $439,414
Oct 21, 2025 $0.000806
+9.25%
$800,166 $472,268
Oct 20, 2025 $0.000758
+3.89%
$738,656 $417,741