Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.000413
-0.59%
$413,145 $26,268
Dec 7, 2025 $0.000415
+1.39%
$415,162 $21,471
Dec 6, 2025 $0.00041
+0.18%
$409,612 $18,394
Dec 5, 2025 $0.000409
-0.66%
$408,869 $17,663
Dec 4, 2025 $0.000412
-8.48%
$411,820 $2,113
Dec 3, 2025 $0.00045
+6.47%
$450,215 $338,474
Dec 2, 2025 $0.000423
+23.40%
$422,871 $310,859
Dec 1, 2025 $0.000342
-8.92%
$342,082 $232,410
Nov 30, 2025 $0.000384
-1.30%
$375,588 $250,347
Nov 29, 2025 $0.0004
-2.58%
$388,721 $258,241
Nov 28, 2025 $0.000407
-7.04%
$407,092 $260,133
Nov 27, 2025 $0.000451
+5.64%
$437,924 $281,113
Nov 26, 2025 $0.000419
+3.47%
$419,242 $322,192
Nov 25, 2025 $0.000402
-12.05%
$405,065 $300,814
Nov 24, 2025 $0.000455
+16.25%
$457,328 $335,033
Nov 23, 2025 $0.000398
-7.46%
$391,082 $269,382
Nov 22, 2025 $0.000426
-2.88%
$430,279 $264,075
Nov 21, 2025 $0.000431
-20.52%
$439,488 $257,206
Nov 20, 2025 $0.000559
-1.41%
$542,719 $263,531
Nov 19, 2025 $0.000554
-12.03%
$553,952 $382,214
Nov 18, 2025 $0.000629
-2.90%
$629,367 $362,954
Nov 17, 2025 $0.000648
+8.39%
$648,432 $363,955
Nov 16, 2025 $0.000594
-1.18%
$595,159 $310,803
Nov 15, 2025 $0.000597
+0.28%
$596,986 $289,250
Nov 14, 2025 $0.000584
-20.41%
$583,533 $279,401
Nov 13, 2025 $0.000711
-30.53%
$734,497 $315,374
Nov 12, 2025 $0.000813
+14.16%
$-- $288,758
Nov 11, 2025 $0.000712
+7.56%
$712,165 $200,281
Nov 10, 2025 $0.000656
-9.36%
$655,796 $144,586
Nov 9, 2025 $0.000716
+5.06%
$715,763 $138,311
Nov 8, 2025 $0.000681
-7.84%
$681,256 $123,219
Nov 7, 2025 $0.000748
+28.08%
$748,295 $1.02 million
Nov 6, 2025 $0.000579
-7.63%
$579,295 $759,327
Nov 5, 2025 $0.000624
+5.00%
$624,346 $811,824
Nov 4, 2025 $0.000589
-5.77%
$589,146 $740,046
Nov 3, 2025 $0.000625
-12.59%
$625,189 $782,206
Nov 2, 2025 $0.000717
-4.51%
$717,085 $887,515
Nov 1, 2025 $0.000754
-1.67%
$753,563 $926,148
Oct 31, 2025 $0.000763
-6.20%
$762,804 $926,429
Oct 30, 2025 $0.000755
-11.58%
$801,253 $903,657
Oct 29, 2025 $0.000857
-3.81%
$856,856 $1.02 million
Oct 28, 2025 $0.000885
-2.88%
$883,024 $1.04 million
Oct 27, 2025 $0.000912
-20.91%
$911,999 $1.04 million
Oct 26, 2025 $0.00115
+6.92%
$1.15 million $1.27 million
Oct 25, 2025 $0.00108
+28.64%
$1.08 million $1.17 million
Oct 24, 2025 $0.00144
+128.61%
$1.44 million $1.32 million
Oct 23, 2025 $0.000648
-7.55%
$628,269 $411,720
Oct 22, 2025 $0.000714
-10.67%
$701,145 $439,414
Oct 21, 2025 $0.000806
+9.25%
$800,166 $472,268
Oct 20, 2025 $0.000758
+3.89%
$738,656 $417,741