horse Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000105
+0.02%
$ 104,705 $ 126
Jul 12, 2 PM $ 0.000105
+0.00%
$ 104,705 $ 59
Jul 12, 4 AM $ 0.000104
-0.91%
$ 104,142 $ 309
Jul 12, 1 AM $ 0.000104
+0.91%
$ 104,346 $ 383
Jul 12, 12 AM $ 0.000104
+0.00%
$ 103,504 $ 357
Jul 11, 10 PM $ 0.000105
+0.00%
$ 105,434 $ 381
Jul 11, 3 PM $ 0.000106
+0.00%
$ 105,623 $ 588
Jul 11, 11 AM $ 0.000105
+0.00%
$ 105,007 $ 588
Jul 11, 9 AM $ 0.000105
-0.05%
$ 105,167 $ 591
Jul 11, 7 AM $ 0.000106
-0.50%
$ 106,347 $ 450
Jul 11, 4 AM $ 0.000107
+0.01%
$ 106,922 $ 445
Jul 11, 2 AM $ 0.000107
+0.00%
$ 106,580 $ 435
Jul 11, 1 AM $ 0.000107
+0.26%
$ 106,552 $ 414
Jul 11, 12 AM $ 0.000106
+0.00%
$ 105,958 $ 386
Jul 10, 11 PM $ 0.000106
+0.14%
$ 106,054 $ 378
Jul 10, 9 PM $ 0.000106
+0.00%
$ 105,831 $ 355
Jul 10, 8 PM $ 0.000106
+0.00%
$ 106,190 $ 199
Jul 10, 4 PM $ 0.000108
+0.11%
$ 108,122 $ 426
Jul 10, 3 PM $ 0.000108
+0.00%
$ 107,970 $ 398
Jul 10, 2 PM $ 0.000108
-0.08%
$ 108,477 $ 383
Jul 10, 1 PM $ 0.000109
+0.34%
$ 109,198 $ 377
Jul 10, 12 PM $ 0.000109
+0.00%
$ 108,879 $ 376
Jul 10, 11 AM $ 0.000109
+0.00%
$ 109,052 $ 368
Jul 10, 10 AM $ 0.000109
+0.12%
$ 108,937 $ 359
Jul 10, 8 AM $ 0.000108
+0.00%
$ 108,180 $ 332
Jul 10, 7 AM $ 0.000109
+0.01%
$ 108,527 $ 496
Jul 10, 4 AM $ 0.000108
-0.09%
$ 108,168 $ 656
Jul 10, 3 AM $ 0.000108
+0.13%
$ 108,152 $ 624
Jul 10, 2 AM $ 0.000108
+0.00%
$ 107,909 $ 594
Jul 10, 1 AM $ 0.000107
+0.00%
$ 106,991 $ 732
Jul 9, 11 PM $ 0.000107
+0.00%
$ 106,982 $ 737
Jul 9, 6 PM $ 0.000107
-0.73%
$ 107,301 $ 794
Jul 9, 5 PM $ 0.000108
-0.55%
$ 107,783 $ 691
Jul 9, 3 PM $ 0.000109
+0.00%
$ 109,204 $ 368
Jul 9, 12 PM $ 0.000109
+0.00%
$ 109,296 $ 1,250
Jul 9, 11 AM $ 0.000109
+0.00%
$ 108,962 $ 644
Jul 9, 7 AM $ 0.00011
+2.24%
$ 109,863 $ 1,519
Jul 9, 6 AM $ 0.000107
+0.30%
$ 107,481 $ 1,348
Jul 9, 5 AM $ 0.000107
-0.04%
$ 107,036 $ 1,332
Jul 9, 4 AM $ 0.000107
+0.00%
$ 107,044 $ 1,331
Jul 9, 2 AM $ 0.000107
-0.63%
$ 107,193 $ 1,383
Jul 9, 1 AM $ 0.000109
-0.11%
$ 108,761 $ 1,331
Jul 9, 12 AM $ 0.000109
+0.00%
$ 109,141 $ 1,349
Jul 8, 11 PM $ 0.000109
+0.39%
$ 108,767 $ 1,330
Jul 8, 10 PM $ 0.000108
+0.00%
$ 108,263 $ 1,252
Jul 8, 9 PM $ 0.000108
+0.10%
$ 107,561 $ 1,254
Jul 8, 8 PM $ 0.000108
-0.06%
$ 107,679 $ 1,198
Jul 8, 7 PM $ 0.000108
-0.06%
$ 107,570 $ 1,191
Jul 8, 6 PM $ 0.000108
+0.48%
$ 107,625 $ 1,187
Jul 8, 5 PM $ 0.000107
+0.00%
$ 107,354 $ 1,180