horse Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000942
+0.52%
$ 94,201 $ 2,259
May 18, 3 AM $ 0.0000925
-0.82%
$ 92,513 $ 2,006
May 18, 2 AM $ 0.0000933
+6.83%
$ 93,305 $ 1,939
May 18, 1 AM $ 0.0000834
-0.56%
$ 83,399 $ 689
May 17, 11 PM $ 0.0000847
-2.16%
$ 84,720 $ 612
May 17, 7 PM $ 0.0000871
+1.49%
$ 87,102 $ 883
May 17, 3 PM $ 0.0000864
+0.00%
$ 86,434 $ 571
May 17, 2 PM $ 0.0000864
+0.00%
$ 86,397 $ 573
May 17, 12 PM $ 0.0000868
+0.00%
$ 86,769 $ 584
May 17, 6 AM $ 0.0000866
+0.00%
$ 86,595 $ 3,825
May 16, 11 PM $ 0.0000849
+0.00%
$ 84,906 $ 3,683
May 16, 6 PM $ 0.0000881
+0.00%
$ 88,098 $ 3,968
May 16, 5 PM $ 0.0000875
+0.01%
$ 87,507 $ 4,172
May 16, 4 PM $ 0.0000875
+0.62%
$ 87,502 $ 4,198
May 16, 2 PM $ 0.000087
+0.00%
$ 86,964 $ 4,131
May 16, 12 PM $ 0.0000865
+0.83%
$ 86,529 $ 4,028
May 16, 11 AM $ 0.0000857
+0.00%
$ 85,738 $ 3,949
May 16, 10 AM $ 0.0000852
-0.36%
$ 85,152 $ 4,023
May 16, 8 AM $ 0.0000959
+0.00%
$ 95,934 $ 359
May 16, 7 AM $ 0.000096
-1.44%
$ 96,006 $ 1,284
May 16, 6 AM $ 0.0000975
-0.14%
$ 97,453 $ 1,256
May 16, 3 AM $ 0.0000985
+0.00%
$ 98,468 $ 1,258
May 15, 10 PM $ 0.000098
+0.00%
$ 98,014 $ 1,292
May 15, 8 PM $ 0.0000983
+0.00%
$ -- $ 1,280
May 15, 7 PM $ 0.0000988
+0.00%
$ 98,762 $ 1,262
May 15, 6 PM $ 0.000103
+0.10%
$ 102,700 $ 37,415
May 15, 5 PM $ 0.000103
-1.82%
$ 102,516 $ 37,368
May 15, 4 PM $ 0.000104
-0.02%
$ 104,406 $ 37,815
May 15, 1 PM $ 0.000104
-2.33%
$ 104,107 $ 37,771
May 15, 12 PM $ 0.000107
-0.13%
$ 106,777 $ 38,598
May 15, 10 AM $ 0.000107
+0.00%
$ 107,072 $ 38,648
May 15, 8 AM $ 0.000107
-0.27%
$ 107,333 $ 38,734
May 15, 7 AM $ 0.000108
+0.00%
$ 107,653 $ 38,443
May 15, 6 AM $ 0.000107
+0.17%
$ 106,576 $ 38,428
May 15, 5 AM $ 0.000106
+0.00%
$ 106,398 $ 38,955
May 15, 3 AM $ 0.000108
+0.27%
$ 108,077 $ 39,047
May 15, 2 AM $ 0.000108
-1.25%
$ 107,752 $ 39,324
May 15, 1 AM $ 0.000109
+0.00%
$ 109,014 $ 40,915
May 14, 7 PM $ 0.000144
-5.58%
$ 144,495 $ 46,205
May 14, 6 PM $ 0.000143
+30.15%
$ 143,165 $ 2,050
May 14, 4 PM $ 0.00011
+0.03%
$ 109,916 $ 496
May 14, 2 PM $ 0.000108
+0.00%
$ 107,919 $ 832
May 14, 12 PM $ 0.000107
+0.02%
$ 107,381 $ 858
May 14, 11 AM $ 0.000108
+0.00%
$ 107,600 $ 859
May 14, 10 AM $ 0.000108
+0.00%
$ 107,591 $ 860
May 14, 9 AM $ 0.000108
-0.03%
$ 107,711 $ 866
May 14, 6 AM $ 0.000108
+0.00%
$ 108,122 $ 843
May 14, 4 AM $ 0.000107
-0.80%
$ 106,585 $ 833
May 14, 3 AM $ 0.000107
-0.66%
$ 107,443 $ 589
May 14, 2 AM $ 0.000108
+0.06%
$ 108,160 $ 589