Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.0000981
+0.00%
$98,144 $875
Sep 7, 8 PM $0.0000981
-0.16%
$98,129 $860
Sep 7, 7 PM $0.0000988
-1.02%
$98,845 $836
Sep 7, 6 PM $0.0000991
-0.08%
$99,079 $827
Sep 7, 5 PM $0.0000991
+0.38%
$99,064 $716
Sep 7, 4 PM $0.0000969
+0.00%
$96,921 $645
Sep 7, 3 PM $0.000098
+0.04%
$98,026 $603
Sep 7, 2 PM $0.0000975
-0.19%
$97,478 $561
Sep 7, 1 PM $0.0000981
+0.09%
$98,114 $597
Sep 7, 11 AM $0.0000976
+0.00%
$97,553 $523
Sep 7, 10 AM $0.0000973
+0.00%
$97,329 $505
Sep 7, 9 AM $0.0000971
+0.00%
$97,077 $444
Sep 7, 7 AM $0.0000982
+0.00%
$98,152 $490
Sep 7, 6 AM $0.0000975
+0.07%
$97,532 $444
Sep 7, 5 AM $0.0000978
+0.00%
$97,766 $451
Sep 7, 2 AM $0.0000986
+0.97%
$98,561 $532
Sep 7, 1 AM $0.0000981
-0.43%
$98,075 $566
Sep 7, 12 AM $0.000099
+0.00%
$99,045 $508
Sep 6, 11 PM $0.0000994
+0.00%
$99,350 $421
Sep 6, 9 PM $0.0000982
+0.00%
$98,189 $377
Sep 6, 8 PM $0.0000977
+0.00%
$-- $429
Sep 6, 7 PM $0.0000977
+0.00%
$97,692 $425
Sep 6, 2 PM $0.0000974
-1.66%
$97,353 $509
Sep 6, 10 AM $0.0000994
+0.00%
$99,371 $1,172
Sep 6, 9 AM $0.0000992
+0.00%
$99,213 $1,169
Sep 6, 8 AM $0.0000989
-0.14%
$98,909 $1,442
Sep 6, 7 AM $0.0000997
+0.00%
$99,748 $1,457
Sep 6, 5 AM $0.0001
+0.46%
$100,050 $1,453
Sep 6, 3 AM $0.000101
+0.00%
$100,815 $1,547
Sep 6, 2 AM $0.0001
+0.21%
$100,399 $1,532
Sep 6, 1 AM $0.0000992
-0.13%
$99,167 $1,698
Sep 5, 10 PM $0.0000989
+0.00%
$98,863 $1,962
Sep 5, 9 PM $0.0000993
+0.00%
$99,321 $2,244
Sep 5, 8 PM $0.0000992
-0.13%
$99,192 $2,262
Sep 5, 7 PM $0.0000994
+0.00%
$99,399 $2,261
Sep 5, 6 PM $0.0001
+0.00%
$99,962 $3,885
Sep 5, 5 PM $0.0001
-0.60%
$100,027 $5,299
Sep 5, 4 PM $0.0001
+0.00%
$100,221 $5,296
Sep 5, 3 PM $0.0000993
+0.00%
$99,317 $5,809
Sep 5, 2 PM $0.0000997
+0.24%
$99,728 $6,102
Sep 5, 1 PM $0.0000997
-0.35%
$99,657 $6,455
Sep 5, 12 PM $0.0001
-0.88%
$100,111 $6,529
Sep 5, 11 AM $0.000102
+0.97%
$102,164 $6,610
Sep 5, 10 AM $0.000101
+1.08%
$100,943 $6,510
Sep 5, 9 AM $0.0000991
-0.07%
$99,110 $6,592
Sep 5, 8 AM $0.000104
+0.16%
$103,605 $6,656
Sep 5, 7 AM $0.000103
+0.00%
$103,302 $6,583
Sep 5, 5 AM $0.000102
-0.33%
$101,929 $6,566
Sep 5, 3 AM $0.000104
+1.36%
$103,631 $6,611
Sep 5, 2 AM $0.000102
-1.29%
$102,331 $6,488