horse Historical Data

HORSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000107
+0.00%
$ 106,615 $ 1,222
Jul 8, 2 PM $ 0.000108
-0.13%
$ 107,924 $ 1,227
Jul 8, 1 PM $ 0.000108
+4.49%
$ 107,851 $ 1,098
Jul 8, 12 PM $ 0.000103
+0.00%
$ 103,498 $ 621
Jul 8, 11 AM $ 0.000102
-3.40%
$ 102,163 $ 325
Jul 8, 9 AM $ 0.000105
-0.09%
$ 105,279 $ 329
Jul 8, 8 AM $ 0.000107
+0.00%
$ 106,635 $ 307
Jul 8, 7 AM $ 0.000106
+0.00%
$ 106,317 $ 302
Jul 8, 6 AM $ 0.000106
+0.00%
$ 106,481 $ 283
Jul 8, 4 AM $ 0.000107
+0.05%
$ 107,003 $ 275
Jul 8, 3 AM $ 0.000108
+0.00%
$ 108,370 $ 282
Jul 8, 2 AM $ 0.000108
+0.56%
$ 108,156 $ 273
Jul 8, 1 AM $ 0.000108
-1.03%
$ 107,522 $ 197
Jul 8, 12 AM $ 0.000109
+0.96%
$ 108,675 $ 162
Jul 7, 7 PM $ 0.000108
+0.19%
$ 108,147 $ 225
Jul 7, 6 PM $ 0.000109
+0.00%
$ 108,523 $ 243
Jul 7, 3 PM $ 0.000109
-0.01%
$ 108,513 $ 225
Jul 7, 2 PM $ 0.000109
+0.62%
$ 108,536 $ 214
Jul 7, 11 AM $ 0.000108
+0.00%
$ 108,453 $ 319
Jul 7, 10 AM $ 0.000109
+0.59%
$ 108,930 $ 318
Jul 7, 8 AM $ 0.000108
+0.00%
$ 107,926 $ 308
Jul 7, 7 AM $ 0.000109
+0.00%
$ 109,038 $ 167
Jul 7, 4 AM $ 0.000108
-0.38%
$ 108,144 $ 426
Jul 7, 1 AM $ 0.000111
+0.00%
$ 110,514 $ 1,594
Jul 6, 11 PM $ 0.000111
-0.20%
$ 110,749 $ 1,865
Jul 6, 10 PM $ 0.000111
-0.06%
$ 111,226 $ 1,853
Jul 6, 9 PM $ 0.000111
+0.29%
$ 111,237 $ 1,822
Jul 6, 7 PM $ 0.00011
-0.06%
$ 110,400 $ 1,781
Jul 6, 5 PM $ 0.000111
+0.00%
$ 110,854 $ 1,863
Jul 6, 4 PM $ 0.000111
+1.40%
$ 110,709 $ 1,865
Jul 6, 3 PM $ 0.000108
+0.00%
$ 108,251 $ 1,947
Jul 6, 2 PM $ 0.000108
+0.00%
$ 108,107 $ 1,838
Jul 6, 12 PM $ 0.000109
+0.00%
$ 109,148 $ 1,102
Jul 6, 6 AM $ 0.000111
+0.00%
$ 110,587 $ 4,804
Jul 6, 5 AM $ 0.000111
+0.40%
$ 111,305 $ 4,671
Jul 6, 4 AM $ 0.000111
-0.17%
$ 110,734 $ 1,922
Jul 6, 3 AM $ 0.000103
-1.28%
$ 103,407 $ 1,523
Jul 6, 2 AM $ 0.000105
+0.85%
$ 104,591 $ 3,600
Jul 6, 1 AM $ 0.000104
-0.21%
$ 103,750 $ 3,485
Jul 5, 6 PM $ 0.0000991
+0.00%
$ 99,142 $ 2,837
Jul 5, 5 PM $ 0.0000991
-0.02%
$ 99,065 $ 2,835
Jul 5, 4 PM $ 0.0000989
-0.37%
$ 98,854 $ 2,817
Jul 5, 1 PM $ 0.0000999
+0.10%
$ 99,872 $ 2,565
Jul 5, 12 PM $ 0.0000995
+0.19%
$ 99,477 $ 2,480
Jul 5, 11 AM $ 0.0000993
+2.93%
$ 99,289 $ 2,469
Jul 5, 10 AM $ 0.0000965
-2.56%
$ 96,458 $ 2,083
Jul 5, 9 AM $ 0.0000983
+16.70%
$ 98,289 $ 700
Jul 5, 8 AM $ 0.0000841
+0.54%
$ 84,131 $ 217
Jul 5, 7 AM $ 0.0000835
+0.00%
$ 83,518 $ 44
Jul 4, 8 PM $ 0.0000849
-0.06%
$ 84,875 $ 142