Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.000104
-0.66%
$104,146 $6,472
Sep 5, 12 AM $0.000105
+0.99%
$104,810 $6,281
Sep 4, 10 PM $0.000104
+1.15%
$104,497 $6,164
Sep 4, 9 PM $0.000103
+1.12%
$103,141 $5,853
Sep 4, 8 PM $0.000102
-0.03%
$102,388 $5,726
Sep 4, 7 PM $0.000103
-0.12%
$102,782 $5,704
Sep 4, 6 PM $0.000103
-0.77%
$102,978 $5,667
Sep 4, 5 PM $0.000103
+19.09%
$103,358 $5,412
Sep 4, 4 PM $0.0000871
-0.08%
$87,134 $3,579
Sep 4, 3 PM $0.0000871
+3.11%
$87,050 $2,931
Sep 4, 2 PM $0.0000843
-0.66%
$84,338 $2,390
Sep 4, 1 PM $0.0000846
+1.49%
$84,593 $3,713
Sep 4, 12 PM $0.0000834
-1.38%
$83,368 $3,516
Sep 4, 11 AM $0.0000857
+0.82%
$85,692 $3,563
Sep 4, 10 AM $0.0000845
-0.61%
$84,473 $3,438
Sep 4, 9 AM $0.0000856
+0.84%
$85,623 $3,423
Sep 4, 8 AM $0.0000854
+2.54%
$85,399 $3,276
Sep 4, 7 AM $0.0000832
+0.00%
$83,163 $3,074
Sep 4, 5 AM $0.0000825
+0.00%
$82,467 $4,762
Sep 4, 4 AM $0.0000833
+0.00%
$83,261 $4,784
Sep 4, 2 AM $0.0000824
-0.26%
$82,373 $4,836
Sep 4, 1 AM $0.0000828
-0.20%
$82,797 $4,807
Sep 4, 12 AM $0.0000833
-0.11%
$83,318 $5,061
Sep 3, 9 PM $0.0000832
+0.25%
$83,248 $5,435
Sep 3, 8 PM $0.0000836
+0.00%
$83,575 $5,743
Sep 3, 7 PM $0.0000834
-0.37%
$83,380 $5,740
Sep 3, 6 PM $0.0000837
+0.00%
$83,652 $8,233
Sep 3, 5 PM $0.0000832
+0.13%
$83,171 $8,224
Sep 3, 4 PM $0.0000834
-9.02%
$83,442 $8,004
Sep 3, 2 PM $0.0000897
-14.73%
$89,715 $7,427
Sep 3, 1 PM $0.000105
-0.23%
$104,949 $7,247
Sep 3, 12 PM $0.000105
+0.18%
$105,195 $7,184
Sep 3, 11 AM $0.000105
+0.96%
$104,534 $7,036
Sep 3, 10 AM $0.000103
-0.08%
$103,479 $6,966
Sep 3, 9 AM $0.000104
-0.67%
$103,968 $7,071
Sep 3, 8 AM $0.000105
-1.22%
$104,698 $7,127
Sep 3, 7 AM $0.000106
+0.92%
$106,163 $7,052
Sep 3, 6 AM $0.000105
-11.75%
$105,226 $6,966
Sep 3, 5 AM $0.000126
-0.34%
$126,173 $6,273
Sep 3, 4 AM $0.000126
+0.47%
$125,930 $6,293
Sep 3, 3 AM $0.000125
+0.00%
$124,800 $6,184
Sep 3, 1 AM $0.000123
+0.00%
$123,294 $6,823
Sep 2, 10 PM $0.000123
-7.54%
$123,256 $6,516
Sep 2, 9 PM $0.000134
-0.04%
$133,655 $6,541
Sep 2, 8 PM $0.000137
+0.00%
$136,609 $6,173
Sep 2, 7 PM $0.000135
+10.03%
$134,528 $6,091
Sep 2, 6 PM $0.000103
+0.00%
$103,349 $1,608
Sep 2, 3 PM $0.000102
+0.00%
$101,896 $1,713
Sep 2, 1 PM $0.000102
+0.00%
$102,413 $1,942
Sep 2, 11 AM $0.000101
+0.00%
$101,325 $2,167