horse Historical Data

HORSE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000108
-0.21%
$ 108,111 $ 589
May 14, 12 AM $ 0.000108
+0.00%
$ 108,323 $ 593
May 13, 11 PM $ 0.000108
-3.82%
$ 107,788 $ 593
May 13, 10 PM $ 0.000114
+0.00%
$ 113,816 $ 154
May 13, 9 PM $ 0.000114
-0.03%
$ 113,765 $ 147
May 13, 7 PM $ 0.000114
+0.00%
$ 113,895 $ 147
May 13, 3 PM $ 0.000114
-0.06%
$ 114,030 $ 160
May 13, 2 PM $ 0.000114
-0.97%
$ 114,464 $ 212
May 13, 1 PM $ 0.000116
+0.00%
$ 115,860 $ 191
May 13, 12 PM $ 0.000116
-0.40%
$ 115,804 $ 199
May 13, 3 AM $ 0.000118
+0.00%
$ 117,675 $ 266
May 12, 9 PM $ 0.000116
+0.00%
$ 116,058 $ 326
May 12, 4 PM $ 0.000115
-0.60%
$ 115,168 $ 312
May 12, 2 PM $ 0.000116
-0.34%
$ 116,453 $ 1,008
May 12, 11 AM $ 0.000118
+0.00%
$ 117,687 $ 954
May 12, 10 AM $ 0.000118
-0.15%
$ 118,093 $ 931
May 12, 7 AM $ 0.000119
+0.00%
$ 118,896 $ 907
May 12, 2 AM $ 0.00012
+0.00%
$ 119,733 $ 902
May 12, 1 AM $ 0.00012
-0.25%
$ 119,804 $ 885
May 12, 12 AM $ 0.000122
-0.12%
$ 121,627 $ 709
May 11, 11 PM $ 0.000122
-0.06%
$ 121,803 $ 721
May 11, 10 PM $ 0.000122
-0.11%
$ 121,858 $ 723
May 11, 9 PM $ 0.000122
+0.13%
$ 122,010 $ 896
May 11, 8 PM $ 0.000122
-0.04%
$ 121,886 $ 886
May 11, 7 PM $ 0.000122
+0.03%
$ 121,956 $ 881
May 11, 6 PM $ 0.000122
+0.08%
$ 121,936 $ 869
May 11, 5 PM $ 0.000122
+0.22%
$ 121,839 $ 866
May 11, 4 PM $ 0.000121
+3.55%
$ 121,021 $ 830
May 11, 2 AM $ 0.000117
-0.53%
$ 117,451 $ 311
May 11, 1 AM $ 0.000117
-0.66%
$ 117,182 $ 493
May 11, 12 AM $ 0.000118
-0.61%
$ 118,428 $ 478
May 10, 11 PM $ 0.000119
+0.00%
$ 119,165 $ 453
May 10, 9 AM $ 0.000117
-0.16%
$ 116,964 $ 469
May 10, 6 AM $ 0.000117
-1.19%
$ 117,224 $ 430
May 10, 5 AM $ 0.000119
+0.61%
$ 118,611 $ 404
May 10, 1 AM $ 0.000117
+0.00%
$ 117,193 $ 103
May 9, 4 PM $ 0.000117
+0.00%
$ 116,705 $ 142
May 9, 2 PM $ 0.000117
+0.05%
$ 116,801 $ 138
May 9, 1 PM $ 0.000117
+0.00%
$ 116,932 $ 123
May 8, 11 PM $ 0.000118
+0.00%
$ 118,430 $ 330
May 8, 10 PM $ 0.000118
+0.24%
$ 118,430 $ 185
May 8, 9 PM $ 0.000118
-0.04%
$ 118,147 $ 184
May 8, 8 PM $ 0.000118
-0.18%
$ 118,224 $ 184
May 8, 7 PM $ 0.000118
-0.17%
$ 118,439 $ 184
May 8, 6 PM $ 0.000119
+0.38%
$ 118,624 $ 182
May 8, 5 PM $ 0.000118
+0.90%
$ 118,139 $ 665
May 8, 4 PM $ 0.000117
+0.15%
$ 117,098 $ 679
May 8, 3 PM $ 0.000117
+0.10%
$ 116,921 $ 677
May 8, 2 PM $ 0.000117
+0.00%
$ 116,934 $ 678
May 8, 3 AM $ 0.000118
-0.10%
$ 117,713 $ 566