horse Historical Data

HORSE Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000118
-0.09%
$ 117,645 $ 516
May 8, 12 AM $ 0.000118
+0.50%
$ 117,909 $ 458
May 7, 6 PM $ 0.00012
+0.40%
$ 119,817 $ 120
May 7, 5 PM $ 0.000119
-0.26%
$ 119,361 $ 92
May 7, 12 PM $ 0.00012
+0.00%
$ 120,427 $ 138
May 7, 11 AM $ 0.00012
+0.00%
$ 120,387 $ 152
May 7, 2 AM $ 0.000119
-0.52%
$ 119,444 $ 991
May 7, 1 AM $ 0.00012
-0.41%
$ 120,047 $ 1,224
May 7, 12 AM $ 0.000121
-0.24%
$ 120,547 $ 1,262
May 6, 11 PM $ 0.000121
-0.31%
$ 120,832 $ 1,264
May 6, 10 PM $ 0.000121
-0.22%
$ 121,199 $ 1,268
May 6, 9 PM $ 0.000121
+0.61%
$ 121,460 $ 1,268
May 6, 8 PM $ 0.000121
-0.01%
$ 120,710 $ 773
May 6, 7 PM $ 0.000121
+0.00%
$ 120,713 $ 774
May 6, 6 PM $ 0.000121
-0.14%
$ 120,739 $ 774
May 6, 5 PM $ 0.000121
-0.39%
$ 120,924 $ 1,583
May 6, 4 PM $ 0.000121
+0.00%
$ 121,385 $ 1,585
May 6, 3 PM $ 0.000121
+0.01%
$ 121,401 $ 1,606
May 6, 2 PM $ 0.000121
-1.10%
$ 121,425 $ 1,859
May 6, 1 PM $ 0.000123
-1.50%
$ 122,752 $ 1,873
May 6, 12 PM $ 0.000125
-0.56%
$ 124,619 $ 1,812
May 6, 11 AM $ 0.000125
-0.02%
$ 125,331 $ 2,122
May 6, 10 AM $ 0.000125
+0.40%
$ 125,331 $ 2,119
May 6, 9 AM $ 0.000125
+0.49%
$ 124,825 $ 2,129
May 6, 8 AM $ 0.000124
+1.40%
$ 124,150 $ 2,724
May 6, 7 AM $ 0.000122
+0.04%
$ 122,433 $ 2,553
May 6, 6 AM $ 0.000122
-3.61%
$ 122,397 $ 2,550
May 6, 5 AM $ 0.000127
-0.22%
$ 126,926 $ 2,246
May 6, 4 AM $ 0.000127
-1.26%
$ 127,207 $ 2,254
May 6, 3 AM $ 0.000129
+0.23%
$ 129,036 $ 2,127
May 6, 2 AM $ 0.000129
+2.45%
$ 128,732 $ 2,111
May 6, 1 AM $ 0.000126
+1.52%
$ 125,705 $ 1,825
May 6, 12 AM $ 0.000124
-0.01%
$ 123,790 $ 974
May 5, 11 PM $ 0.000124
-0.71%
$ 123,807 $ 1,689
May 5, 10 PM $ 0.000125
+0.18%
$ 124,677 $ 1,685
May 5, 9 PM $ 0.000124
-0.53%
$ 124,473 $ 1,686
May 5, 8 PM $ 0.000125
+0.13%
$ 125,150 $ 1,681
May 5, 7 PM $ 0.000125
+0.01%
$ 125,006 $ 1,678
May 5, 6 PM $ 0.000125
+1.14%
$ 124,958 $ 1,676
May 5, 5 PM $ 0.000124
-0.06%
$ 123,548 $ 1,631
May 5, 4 PM $ 0.000124
-0.64%
$ 123,616 $ 1,629
May 5, 3 PM $ 0.000124
+1.45%
$ 124,415 $ 1,600
May 5, 2 PM $ 0.000123
-1.00%
$ 122,640 $ 1,085
May 5, 1 PM $ 0.000124
+0.00%
$ 123,782 $ 1,107
May 5, 10 AM $ 0.000122
-0.12%
$ 122,144 $ 678
May 4, 3 PM $ 0.000111
+0.00%
$ 110,742 $ 132
May 4, 2 PM $ 0.000111
-0.16%
$ 110,994 $ 106
May 4, 12 PM $ 0.000111
+0.00%
$ 111,324 $ 102
May 4, 11 AM $ 0.000111
-0.19%
$ 111,169 $ 97
May 4, 10 AM $ 0.000111
+0.00%
$ 111,371 $ 100