Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.000101
-0.58%
$101,356 $2,219
Sep 2, 9 AM $0.000104
-0.08%
$103,864 $2,247
Sep 2, 8 AM $0.000103
-0.76%
$103,334 $2,550
Sep 2, 7 AM $0.000103
-0.67%
$103,345 $2,725
Sep 2, 6 AM $0.000104
-0.15%
$104,151 $2,946
Sep 2, 5 AM $0.000105
-0.47%
$104,708 $2,937
Sep 2, 4 AM $0.000106
-1.69%
$105,557 $2,855
Sep 2, 3 AM $0.000107
+0.39%
$107,220 $2,744
Sep 2, 2 AM $0.000106
+1.40%
$105,935 $2,645
Sep 2, 1 AM $0.000103
+0.00%
$103,436 $2,276
Sep 2, 12 AM $0.000104
-1.18%
$103,761 $2,345
Sep 1, 11 PM $0.000105
+0.30%
$104,921 $2,780
Sep 1, 9 PM $0.000105
-0.33%
$104,734 $2,905
Sep 1, 7 PM $0.000107
+0.64%
$106,582 $3,333
Sep 1, 4 PM $0.000106
-1.15%
$105,679 $5,926
Sep 1, 3 PM $0.000107
-0.88%
$107,270 $6,240
Sep 1, 12 PM $0.000107
-1.98%
$106,772 $11,399
Sep 1, 11 AM $0.00011
+0.00%
$109,568 $11,696
Sep 1, 10 AM $0.00011
-0.18%
$109,651 $12,074
Sep 1, 9 AM $0.00011
-1.18%
$110,424 $12,224
Sep 1, 8 AM $0.000113
+1.06%
$113,286 $13,998
Sep 1, 7 AM $0.000112
-0.01%
$111,931 $14,345
Sep 1, 6 AM $0.000112
+0.04%
$111,678 $14,507
Sep 1, 5 AM $0.000112
+0.99%
$111,683 $15,349
Sep 1, 4 AM $0.00011
-0.39%
$109,639 $17,097
Sep 1, 3 AM $0.00011
+0.00%
$109,824 $20,138
Sep 1, 2 AM $0.00011
-0.16%
$109,924 $21,853
Sep 1, 1 AM $0.000111
+0.30%
$111,387 $22,888
Sep 1, 12 AM $0.00011
-0.91%
$109,950 $22,933
Aug 31, 11 PM $0.000112
-1.92%
$111,552 $23,292
Aug 31, 10 PM $0.000114
+0.56%
$113,867 $25,044
Aug 31, 9 PM $0.000114
-0.52%
$113,594 $25,633
Aug 31, 8 PM $0.000114
-0.71%
$114,109 $26,481
Aug 31, 7 PM $0.000115
-2.17%
$115,316 $27,567
Aug 31, 6 PM $0.000118
+1.65%
$117,579 $27,594
Aug 31, 5 PM $0.000115
-6.37%
$114,521 $26,614
Aug 31, 4 PM $0.000123
-11.16%
$122,646 $28,587
Aug 31, 3 PM $0.000138
-2.81%
$138,223 $29,588
Aug 31, 2 PM $0.000141
+12.04%
$140,563 $29,252
Aug 31, 1 PM $0.000126
+0.93%
$126,159 $21,055
Aug 31, 12 PM $0.000125
-0.40%
$124,812 $20,428
Aug 31, 11 AM $0.000126
+0.13%
$125,525 $20,107
Aug 31, 10 AM $0.000125
-0.47%
$125,398 $20,012
Aug 31, 9 AM $0.000126
-3.40%
$125,722 $20,129
Aug 31, 8 AM $0.00013
+0.84%
$129,745 $19,322
Aug 31, 7 AM $0.00013
+0.21%
$129,734 $18,206
Aug 31, 6 AM $0.000131
-2.13%
$130,811 $17,825
Aug 31, 5 AM $0.000134
-2.71%
$133,714 $17,048
Aug 31, 4 AM $0.000138
+18.12%
$138,273 $16,315
Aug 31, 3 AM $0.000116
+2.15%
$116,171 $10,206