horse Historical Data

HORSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000849
+0.00%
$ 84,935 $ 129
Jul 4, 6 PM $ 0.0000855
+0.00%
$ 85,546 $ 114
Jul 4, 3 PM $ 0.000084
+0.00%
$ 84,015 $ 113
Jul 4, 3 AM $ 0.0000841
+0.27%
$ 84,062 $ 84
Jul 4, 1 AM $ 0.0000832
+0.00%
$ 83,225 $ 39
Jul 3, 7 PM $ 0.0000829
+0.00%
$ 82,928 $ 24
Jul 3, 1 AM $ 0.0000814
+0.00%
$ 81,418 $ 524
Jul 2, 7 PM $ 0.0000808
-0.15%
$ 80,763 $ 613
Jul 2, 6 PM $ 0.0000807
-0.19%
$ 80,694 $ 609
Jul 2, 5 PM $ 0.0000811
-0.05%
$ 81,075 $ 584
Jul 2, 2 PM $ 0.0000819
-0.32%
$ 81,862 $ 563
Jul 2, 1 PM $ 0.0000821
+0.63%
$ 82,062 $ 510
Jul 2, 9 AM $ 0.0000797
+0.00%
$ 79,730 $ 565
Jul 2, 8 AM $ 0.0000786
+0.00%
$ 78,579 $ 460
Jul 2, 7 AM $ 0.0000785
+0.21%
$ 78,468 $ 449
Jul 2, 4 AM $ 0.0000783
+0.22%
$ 78,335 $ 386
Jul 2, 2 AM $ 0.0000777
-0.20%
$ 77,662 $ 367
Jul 2, 1 AM $ 0.0000772
+0.06%
$ 77,154 $ 363
Jul 2, 12 AM $ 0.0000778
+0.70%
$ 77,828 $ 358
Jul 1, 1 PM $ 0.0000745
-0.59%
$ 74,540 $ 264
Jul 1, 2 AM $ 0.0000742
+0.47%
$ 74,231 $ 216
Jul 1, 1 AM $ 0.0000741
+0.00%
$ 74,065 $ 200
Jul 1, 12 AM $ 0.000074
-0.37%
$ 74,024 $ 198
Jun 30, 9 PM $ 0.0000747
-0.28%
$ 74,733 $ 131
Jun 30, 8 PM $ 0.0000749
-0.11%
$ 74,944 $ 109
Jun 30, 3 PM $ 0.0000753
+0.00%
$ 75,322 $ 166
Jun 30, 12 PM $ 0.000075
+0.00%
$ 75,034 $ 153
Jun 30, 7 AM $ 0.0000761
+0.00%
$ 76,081 $ 129
Jun 30, 1 AM $ 0.0000763
+0.02%
$ 76,280 $ 117
Jun 29, 8 PM $ 0.000078
+0.00%
$ 77,957 $ 134
Jun 29, 7 PM $ 0.0000781
+0.00%
$ 78,103 $ 163
Jun 29, 5 PM $ 0.0000784
+1.66%
$ 78,448 $ 167
Jun 28, 9 PM $ 0.000076
+0.00%
$ 76,016 $ 522
Jun 28, 8 PM $ 0.0000764
+0.06%
$ 76,377 $ 636
Jun 28, 7 PM $ 0.0000766
-0.41%
$ 76,591 $ 579
Jun 28, 4 PM $ 0.0000775
-0.17%
$ 77,512 $ 539
Jun 28, 3 PM $ 0.0000779
+0.00%
$ 77,887 $ 500
Jun 28, 2 PM $ 0.0000779
-0.41%
$ 77,880 $ 490
Jun 28, 1 PM $ 0.0000782
+0.66%
$ 78,236 $ 475
Jun 28, 6 AM $ 0.0000774
-0.19%
$ 77,378 $ 510
Jun 28, 5 AM $ 0.0000776
+0.09%
$ 77,595 $ 511
Jun 28, 4 AM $ 0.0000773
+0.14%
$ 77,288 $ 487
Jun 28, 12 AM $ 0.0000771
+0.00%
$ 77,100 $ 584
Jun 27, 3 PM $ 0.000079
-0.04%
$ 79,011 $ 470
Jun 27, 1 PM $ 0.0000764
+0.00%
$ 76,373 $ 343
Jun 27, 11 AM $ 0.0000762
+0.17%
$ 76,188 $ 878
Jun 27, 8 AM $ 0.0000762
+0.00%
$ 76,224 $ 1,349
Jun 27, 7 AM $ 0.0000761
-0.01%
$ 76,122 $ 1,350
Jun 27, 5 AM $ 0.0000763
+0.00%
$ 76,278 $ 1,353
Jun 27, 4 AM $ 0.000076
-0.18%
$ 75,983 $ 1,347