Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0000774
+0.00%
$78,619 $78
Today, at 4 PM $0.0000774
+0.00%
$77,406 $78
Today, at 8 AM $0.0000786
+0.00%
$78,619 $150
Today, at 3 AM $0.0000791
+0.22%
$79,091 $144
Today, at 2 AM $0.0000799
-0.13%
$79,919 $114
Today, at 1 AM $0.0000805
-0.40%
$80,470 $82
Yesterday, at 8 PM $0.0000812
+0.00%
$81,205 $76
Yesterday, at 7 PM $0.0000809
+0.00%
$80,854 $61
Yesterday, at 12 PM $0.0000823
+0.00%
$82,329 $31
Yesterday, at 11 AM $0.0000823
-0.04%
$82,344 $31
Yesterday, at 10 AM $0.0000824
+0.00%
$82,355 $30
Yesterday, at 5 AM $0.0000826
+0.00%
$82,630 $55
Yesterday, at 3 AM $0.0000812
+0.00%
$81,188 $49
Yesterday, at 2 AM $0.0000816
+0.01%
$81,576 $37
Yesterday, at 1 AM $0.0000818
+0.00%
$81,839 $13
Yesterday, at 12 AM $0.0000818
+0.00%
$81,764 $0
Oct 5, 10 AM $0.000083
+0.00%
$83,005 $10
Oct 4, 11 PM $0.0000833
+0.00%
$83,292 $7
Oct 3, 9 AM $0.0000815
+0.03%
$81,464 $193
Oct 3, 12 AM $0.0000819
+0.00%
$-- $182
Oct 2, 11 PM $0.0000819
+0.53%
$81,891 $170
Oct 2, 6 PM $0.0000806
-1.20%
$80,596 $117
Oct 2, 4 AM $0.0000839
+0.00%
$83,941 $192
Oct 2, 12 AM $0.0000833
-0.04%
$83,304 $396
Oct 1, 2 PM $0.0000818
+0.05%
$81,770 $488
Oct 1, 1 PM $0.0000818
+0.00%
$81,782 $480
Oct 1, 12 PM $0.0000823
-0.03%
$82,304 $468
Oct 1, 10 AM $0.0000819
+0.04%
$81,948 $452
Oct 1, 7 AM $0.0000821
-0.05%
$-- $471
Oct 1, 6 AM $0.0000831
-0.16%
$83,065 $461
Oct 1, 5 AM $0.0000833
+0.07%
$83,257 $451
Oct 1, 4 AM $0.000083
+0.06%
$83,015 $425
Oct 1, 3 AM $0.0000829
-0.09%
$82,879 $394
Sep 30, 10 PM $0.0000832
+0.00%
$83,154 $211
Sep 30, 9 PM $0.0000832
-0.12%
$83,216 $197
Sep 30, 8 PM $0.0000838
+0.00%
$83,764 $170
Sep 30, 6 PM $0.0000833
-0.08%
$83,319 $170
Sep 30, 4 PM $0.0000843
+0.40%
$84,345 $119
Sep 30, 9 AM $0.0000839
+0.29%
$83,890 $215
Sep 30, 6 AM $0.0000822
+0.06%
$82,207 $144
Sep 30, 3 AM $0.0000825
-0.14%
$82,455 $127
Sep 29, 7 PM $0.0000839
+0.00%
$83,863 $261
Sep 29, 5 PM $0.000083
+0.00%
$-- $266
Sep 29, 4 PM $0.0000829
+0.00%
$82,855 $267
Sep 29, 2 PM $0.000085
+0.00%
$-- $257
Sep 29, 10 AM $0.0000856
+0.00%
$85,627 $121
Sep 29, 1 AM $0.0000833
-0.02%
$83,332 $458
Sep 29, 12 AM $0.000085
+0.00%
$85,036 $436
Sep 28, 9 PM $0.0000836
-0.63%
$83,640 $437
Sep 28, 7 PM $0.0000837
+0.00%
$83,735 $402
Download