Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000833
-2.61%
$83,292 $1,450
Sep 21 $0.0000861
-2.31%
$86,060 $3,839
Sep 14 $0.0000878
-5.93%
$87,756 $3,171
Sep 7 $0.0000947
-4.41%
$93,193 $4,540
Aug 31 $0.0000994
-4.16%
$99,350 $47,312
Aug 24 $0.0000958
+0.71%
$103,244 $11,416
Aug 17 $0.0000657
+34.46%
$95,415 $9,698
Aug 10 $0.0000481
-10.69%
$47,772 $1,012
Aug 3 $0.000054
+0.13%
$53,965 $1,803
Jul 27 $0.0000547
-12.76%
$54,734 $2,085
Jul 20 $0.0000623
-36.27%
$62,251 $4,016
Jul 13 $0.0000972
-5.91%
$97,235 $11,878
Jul 6 $0.000105
+1.41%
$103,311 $3,748
Jun 29 $0.0000991
+28.47%
$99,142 $3,336
Jun 22 $0.000079
+5.50%
$76,016 $1,693
Jun 15 $0.000076
-4.16%
$74,382 $844
Jun 8 $0.0000773
+1.43%
$78,003 $2,262
Jun 1 $0.0000706
-28.83%
$76,099 $16,888
May 25 $0.0000872
-6.67%
$98,546 $1,966
May 18 $0.0000961
+14.59%
$91,971 $12,415
May 11 $0.0000849
-28.74%
$84,720 $18,999
May 4 $0.000117
+3.49%
$119,165 $2,685
Apr 27 $0.000112
-6.24%
$112,133 $78
Apr 20 $0.000117
-9.12%
$118,766 $1,891
Apr 13 $0.00013
+47.10%
$129,684 $8,404
Apr 6 $0.000093
+8.85%
$88,016 $3,530
Mar 30 $0.000083
-4.26%
$84,312 $8,316
Mar 23 $0.0000927
+2.39%
$-- $1,548
Mar 16 $0.000118
-8.72%
$118,168 $21,419
Mar 9 $0.00013
+8.76%
$129,661 $7,987
Mar 2 $0.000109
-9.43%
$120,463 $6,400
Feb 23 $0.000119
-28.66%
$118,650 $15,011
Feb 16 $0.000157
-26.98%
$183,739 $28,192
Feb 9 $0.000229
-8.19%
$217,770 $10,269
Feb 2 $0.000263
-1.65%
$261,313 $21,978
Jan 26 $0.000282
-18.31%
$267,727 $32,941
Jan 19 $0.00036
-27.54%
$341,816 $46,655
Jan 12 $0.000467
+10.70%
$498,159 $106,124
Jan 5 $0.000458
-13.58%
$421,172 $159,982
Dec 29 $0.000565
+67.35%
$531,908 $681,236
Dec 22 $0.000321
-22.34%
$337,771 $257,963
Dec 15 $0.000395
+8.00%
$413,854 $283,382
Dec 8 $0.000388
-6.68%
$367,015 $237,184
Dec 1 $0.00041
+9.06%
$415,162 $919,913
Nov 24 $0.0004
+2.18%
$375,588 $1.76 million
Nov 17 $0.000426
-28.82%
$391,082 $1.89 million
Nov 10 $0.000597
-17.50%
$595,159 $1.52 million
Nov 3 $0.000681
-4.75%
$715,763 $4.24 million
Oct 27 $0.000754
-34.65%
$717,085 $5.85 million
Oct 20 $0.00108
+47.56%
$1.15 million $4.24 million
Download