Xfinance Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 63.85
+14.35%
$ -- $ 21,476
Feb 2024 $ 67.61
+19.83%
$ -- $ 18,356
Jun 2023 $ 44.04
-2.31%
$ -- $ 431,441
May 2023 $ 44.97
-3.05%
$ 1.67 million $ 691,680
Apr 2023 $ 46.28
+3.53%
$ 1.72 million $ 684,480
Mar 2023 $ 44.49
+12.39%
$ 1.65 million $ 605,428
Feb 2023 $ 39.55
-5.17%
$ 1.47 million $ 537,423
Jan 2023 $ 41.62
+32.32%
$ 1.55 million $ 542,827
Dec 2022 $ 31.63
-7.41%
$ 1.17 million $ 442,234
Nov 2022 $ 34.23
+11.44%
$ 1.27 million $ 151,576
Download