Xfinance Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 31.61
+2.11%
$ 1.17 million $ 15,242
Dec 10, 2022 $ 31.19
-0.07%
$ 1.16 million $ 13,432
Dec 9, 2022 $ 31.47
-6.98%
$ 1.17 million $ 14,115
Dec 8, 2022 $ 33.85
+11.39%
$ 1.26 million $ 14,604
Dec 7, 2022 $ 31.6
-5.03%
$ 1.17 million $ 15,579
Dec 6, 2022 $ 33.49
+0.09%
$ 1.24 million $ 15,168
Dec 5, 2022 $ 33.28
+3.97%
$ 1.24 million $ 14,983
Dec 4, 2022 $ 32.02
-3.03%
$ 1.19 million $ 15,926
Dec 3, 2022 $ 33.04
+2.26%
$ 1.23 million $ 13,474
Dec 2, 2022 $ 32.31
-3.73%
$ 1.2 million $ 16,188
Dec 1, 2022 $ 33.69
-1.38%
$ 1.25 million $ 16,189
Nov 30, 2022 $ 34.23
+13.47%
$ 1.27 million $ 14,787
Nov 29, 2022 $ 32.25
+11.52%
$ 1.2 million $ 14,362
Nov 28, 2022 $ 28.94
-2.46%
$ 1.07 million $ 13,233
Nov 27, 2022 $ 29.67
-6.62%
$ 1.1 million $ 13,599
Nov 26, 2022 $ 31.85
+0.15%
$ 1.18 million $ 13,090
Nov 25, 2022 $ 31.67
+0.14%
$ 1.18 million $ 14,941
Nov 24, 2022 $ 31.61
+1.61%
$ 1.17 million $ 14,548
Nov 23, 2022 $ 31.23
+3.13%
$ 1.16 million $ 13,683
Nov 22, 2022 $ 30.18
+3.11%
$ 1.12 million $ 13,573
Nov 21, 2022 $ 29.3
+0.81%
$ 1.09 million $ 12,978
Nov 20, 2022 $ 28.9
-5.91%
$ 1.07 million $ 12,781
Download