Xfinance Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 63.85
+0.10%
$ -- $ 3,792
Sep 26, 2024 $ 63.77
+1.90%
$ 3.19 million $ 3,794
Sep 10, 2024 $ 56.94
-0.77%
$ -- $ 6,970
Sep 9, 2024 $ 57.41
+2.81%
$ 2.87 million $ 6,921
Feb 17, 2024 $ 67.61
-1.27%
$ -- $ 2,098
Feb 16, 2024 $ 68.53
-0.98%
$ 3.43 million $ 2,125
Feb 5, 2024 $ 56.47
+0.67%
$ 2.82 million $ 7,091
Feb 4, 2024 $ 56.09
-0.58%
$ 2.8 million $ 7,042
Jun 21, 2023 $ 44.04
-6.08%
$ -- $ 19,086
Jun 20, 2023 $ 47.08
+2.57%
$ 1.75 million $ 15,964
Jun 19, 2023 $ 45.82
+9.74%
$ 1.7 million $ 19,853
Jun 18, 2023 $ 41.66
-9.81%
$ 1.55 million $ 20,539
Jun 17, 2023 $ 46.05
+1.65%
$ 1.71 million $ 19,215
Jun 16, 2023 $ 45.14
+13.92%
$ 1.68 million $ 19,897
Jun 15, 2023 $ 43.07
-2.46%
$ 1.6 million $ 21,262
Jun 14, 2023 $ 44.15
+4.92%
$ 1.64 million $ 18,414
Jun 13, 2023 $ 45.59
+8.15%
$ 1.69 million $ 21,416
Jun 12, 2023 $ 46.12
+0.72%
$ 1.71 million $ 19,409
Jun 11, 2023 $ 43.3
+4.61%
$ 1.61 million $ 19,390
Jun 10, 2023 $ 46.06
-4.40%
$ 1.71 million $ 22,293
Jun 9, 2023 $ 48.19
+6.54%
$ 1.79 million $ 22,232
Jun 8, 2023 $ 45.23
-7.62%
$ 1.68 million $ 22,115
Jun 7, 2023 $ 48.97
-1.08%
$ 1.82 million $ 22,092
Jun 6, 2023 $ 46.68
+7.36%
$ 1.73 million $ 18,413
Jun 5, 2023 $ 43.57
-5.79%
$ 1.62 million $ 21,288
Jun 4, 2023 $ 46.22
-8.20%
$ 1.72 million $ 23,855
Jun 3, 2023 $ 50.14
-1.72%
$ 1.86 million $ 21,698
Jun 2, 2023 $ 51.11
+13.40%
$ 1.9 million $ 22,652
Jun 1, 2023 $ 44.91
-0.38%
$ 1.67 million $ 20,358
May 31, 2023 $ 44.97
-2.59%
$ 1.67 million $ 21,525
May 30, 2023 $ 48.41
+4.94%
$ 1.8 million $ 22,111
May 29, 2023 $ 46.14
-1.10%
$ 1.71 million $ 22,519
May 28, 2023 $ 46.49
+2.57%
$ 1.73 million $ 22,964
May 27, 2023 $ 45.12
+1.45%
$ 1.68 million $ 22,852
May 26, 2023 $ 44.47
-7.81%
$ 1.65 million $ 21,360
May 25, 2023 $ 48.24
+7.47%
$ 1.79 million $ 44,457
May 24, 2023 $ 44.82
-7.79%
$ 1.66 million $ 21,931
May 23, 2023 $ 48.76
+3.16%
$ 1.81 million $ 21,987
May 22, 2023 $ 47.37
+8.28%
$ 1.76 million $ 22,186
May 21, 2023 $ 44
-8.99%
$ 1.63 million $ 20,541
May 20, 2023 $ 48.48
+10.76%
$ 1.8 million $ 21,048
May 19, 2023 $ 43.32
-9.79%
$ 1.61 million $ 21,213
May 18, 2023 $ 48.09
+9.92%
$ 1.79 million $ 20,888
May 17, 2023 $ 47.65
-0.98%
$ 1.77 million $ 21,227
May 16, 2023 $ 48.75
+12.64%
$ 1.81 million $ 20,857
May 15, 2023 $ 43.57
-12.17%
$ 1.62 million $ 21,134
May 14, 2023 $ 49.44
+12.39%
$ 1.84 million $ 22,193
May 13, 2023 $ 43.83
-8.98%
$ 1.63 million $ 21,879
May 12, 2023 $ 48.21
+12.55%
$ 1.79 million $ 20,507
May 11, 2023 $ 42.88
-12.18%
$ 1.59 million $ 20,210
Download