Sperax Historical Data

SPA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00942
+0.30%
$ 22.87 million $ 6.34 million
Oct 1, 10 PM $ 0.0094
+0.32%
$ 22.75 million $ 6.18 million
Oct 1, 9 PM $ 0.00937
+0.42%
$ 22.74 million $ 6.13 million
Oct 1, 8 PM $ 0.00934
+0.20%
$ 22.68 million $ 6.2 million
Oct 1, 7 PM $ 0.00931
+0.01%
$ 22.58 million $ 6.23 million
Oct 1, 6 PM $ 0.0093
+0.01%
$ 22.56 million $ 6.38 million
Oct 1, 5 PM $ 0.0093
+0.11%
$ 22.56 million $ 6.34 million
Oct 1, 4 PM $ 0.00929
+0.11%
$ 22.55 million $ 6.28 million
Oct 1, 3 PM $ 0.00928
-0.13%
$ 22.52 million $ 6.07 million
Oct 1, 2 PM $ 0.00928
+0.16%
$ 22.55 million $ 6.08 million
Oct 1, 1 PM $ 0.00926
-0.06%
$ 22.48 million $ 6.09 million
Oct 1, 12 PM $ 0.00927
+0.07%
$ 22.48 million $ 6.1 million
Oct 1, 11 AM $ 0.00926
-0.20%
$ 22.46 million $ 6.01 million
Oct 1, 10 AM $ 0.00928
+0.86%
$ 22.53 million $ 6.03 million
Oct 1, 9 AM $ 0.0092
+0.88%
$ 22.33 million $ 6.05 million
Oct 1, 8 AM $ 0.00912
+1.23%
$ 22.14 million $ 6.03 million
Oct 1, 7 AM $ 0.00901
-1.43%
$ 21.87 million $ 5.84 million
Oct 1, 6 AM $ 0.00914
+1.01%
$ 22.18 million $ 5.93 million
Oct 1, 5 AM $ 0.00905
-2.52%
$ 22.05 million $ 5.96 million
Oct 1, 4 AM $ 0.00928
+0.02%
$ 22.53 million $ 5.75 million
Oct 1, 3 AM $ 0.00928
-0.15%
$ 22.53 million $ 5.7 million
Oct 1, 2 AM $ 0.00932
+0.37%
$ 22.6 million $ 5.67 million
Oct 1, 1 AM $ 0.00928
+0.05%
$ 22.52 million $ 5.66 million
Oct 1, 12 AM $ 0.00927
+0.05%
$ 22.51 million $ 5.73 million
Download