Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today $0.00212
+0.00%
$4.33 million $132,676
Yesterday $0.00212
+4.24%
$4.32 million $172,630
Aug 28, 2026 $0.00203
-10.07%
$4.17 million $252,586
Aug 27, 2026 $0.00226
-2.29%
$4.63 million $185,118
Aug 26, 2026 $0.00232
+2.10%
$4.74 million $295,418
Aug 25, 2026 $0.00227
+3.61%
$4.64 million $174,864
Aug 24, 2026 $0.00219
+3.96%
$4.48 million $170,399
Aug 23, 2026 $0.00211
-1.39%
$4.31 million $505,048
Aug 22, 2026 $0.00214
-1.69%
$4.37 million $376,068
Aug 21, 2026 $0.00217
+6.89%
$4.33 million $615,714
Aug 20, 2026 $0.00203
-17.69%
$4.16 million $190,703
Aug 19, 2026 $0.00247
+29.71%
$5.06 million $572,698
Aug 18, 2026 $0.0019
-0.59%
$3.9 million $667,616
Aug 17, 2026 $0.00191
-0.91%
$3.92 million $266,058
Aug 16, 2026 $0.00193
+4.38%
$3.96 million $260,660
Aug 15, 2026 $0.00185
-2.17%
$3.79 million $313,542
Aug 14, 2026 $0.00189
-5.91%
$3.88 million $612,427
Aug 13, 2026 $0.00201
-2.96%
$4.12 million $164,155
Aug 12, 2026 $0.00207
+3.08%
$4.24 million $140,275
Aug 11, 2026 $0.00201
+0.17%
$4.12 million $531,211
Aug 10, 2026 $0.00201
-1.14%
$4.11 million $1.1 million
Aug 9, 2026 $0.00203
-1.63%
$4.16 million $855,133
Aug 8, 2026 $0.00206
+1.16%
$4.23 million $520,832
Aug 7, 2026 $0.00204
+3.07%
$4.18 million $805,819
Aug 6, 2026 $0.00198
-0.49%
$4.06 million $703,276
Aug 5, 2026 $0.00199
+0.51%
$4.07 million $785,726
Aug 4, 2026 $0.00198
+1.78%
$4.04 million $677,382
Aug 3, 2026 $0.00194
+1.09%
$4 million $1.22 million
Aug 2, 2026 $0.00192
+2.93%
$3.94 million $901,026
Aug 1, 2026 $0.00187
-0.14%
$3.83 million $503,279
Jul 31, 2026 $0.00187
+0.61%
$3.83 million $744,450
Jul 30, 2026 $0.00186
-1.32%
$3.81 million $797,628
Jul 29, 2026 $0.00189
-2.74%
$3.86 million $839,428
Jul 28, 2026 $0.00194
-9.16%
$3.98 million $638,552
Jul 27, 2026 $0.00213
-0.68%
$4.37 million $185,449
Jul 26, 2026 $0.00215
-2.62%
$4.4 million $148,583
Jul 25, 2026 $0.00221
-0.24%
$4.52 million $135,034
Jul 24, 2026 $0.00221
+1.85%
$4.53 million $153,578
Jul 23, 2026 $0.00217
+1.70%
$4.45 million $235,894
Jul 22, 2026 $0.00221
+4.66%
$4.38 million $169,575
Jul 21, 2026 $0.00211
-1.96%
$4.32 million $325,859
Jul 20, 2026 $0.00215
+0.12%
$4.4 million $276,473
Jul 19, 2026 $0.00215
-0.93%
$5.21 million $238,432
Jul 18, 2026 $0.00217
+1.74%
$5.26 million $214,543
Jul 17, 2026 $0.00213
-1.82%
$5.17 million $263,861
Jul 16, 2026 $0.00217
-3.23%
$5.27 million $235,211
Jul 15, 2026 $0.00224
+1.63%
$5.27 million $156,311
Jul 14, 2026 $0.00221
+1.93%
$5.18 million $191,054
Jul 13, 2026 $0.00216
+3.64%
$5.25 million $257,155
Jul 12, 2026 $0.00209
+1.82%
$5.07 million $253,135
Download