Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00203
-0.04%
$4.16 million $146,148
Yesterday $0.00206
+3.74%
$4.21 million $163,179
Nov 12, 2026 $0.00198
-4.33%
$4.06 million $187,902
Nov 11, 2026 $0.00208
-0.62%
$4.25 million $281,791
Nov 10, 2026 $0.00209
-4.18%
$4.28 million $191,865
Nov 9, 2026 $0.00218
-4.59%
$4.47 million $189,093
Nov 8, 2026 $0.00228
+0.64%
$4.68 million $143,166
Nov 7, 2026 $0.00227
-0.30%
$4.65 million $141,823
Nov 6, 2026 $0.00228
-1.64%
$4.66 million $148,845
Nov 5, 2026 $0.00231
-1.84%
$4.74 million $294,792
Nov 4, 2026 $0.00236
-1.55%
$4.83 million $325,258
Nov 3, 2026 $0.0024
+1.43%
$4.9 million $222,804
Nov 2, 2026 $0.00236
-0.90%
$4.84 million $183,919
Nov 1, 2026 $0.00238
-4.23%
$4.88 million $158,842
Oct 31, 2026 $0.00249
+2.99%
$5.1 million $152,808
Oct 30, 2026 $0.00242
+4.57%
$4.96 million $240,866
Oct 29, 2026 $0.00231
-4.35%
$4.73 million $201,282
Oct 28, 2026 $0.00242
+1.64%
$4.95 million $225,414
Oct 27, 2026 $0.00238
-5.21%
$4.87 million $221,524
Oct 26, 2026 $0.00251
+0.11%
$5.13 million $270,005
Oct 25, 2026 $0.0025
-0.67%
$5.13 million $146,555
Oct 24, 2026 $0.00252
-1.55%
$5.16 million $161,900
Oct 23, 2026 $0.00256
+0.29%
$5.25 million $156,308
Oct 22, 2026 $0.00255
+0.95%
$5.23 million $232,263
Oct 21, 2026 $0.00253
-4.01%
$5.18 million $360,661
Oct 20, 2026 $0.00264
+0.47%
$5.39 million $175,979
Oct 19, 2026 $0.00262
-0.46%
$5.37 million $184,082
Oct 18, 2026 $0.00264
-3.35%
$5.4 million $185,263
Oct 17, 2026 $0.00273
+1.32%
$5.59 million $171,137
Oct 16, 2026 $0.00269
-1.52%
$5.51 million $215,147
Oct 15, 2026 $0.00273
+5.22%
$5.6 million $278,146
Oct 14, 2026 $0.0026
+0.71%
$5.31 million $440,481
Oct 13, 2026 $0.00258
-1.65%
$5.28 million $274,374
Oct 12, 2026 $0.00262
-5.10%
$5.37 million $307,166
Oct 11, 2026 $0.00276
+0.09%
$5.65 million $150,147
Oct 10, 2026 $0.00276
+2.73%
$5.65 million $154,162
Oct 9, 2026 $0.00269
+1.24%
$5.5 million $147,319
Oct 8, 2026 $0.00265
-4.74%
$5.44 million $302,890
Oct 7, 2026 $0.00279
-0.57%
$5.7 million $278,354
Oct 6, 2026 $0.0028
-0.10%
$5.75 million $240,183
Oct 5, 2026 $0.0028
-4.48%
$5.74 million $256,535
Oct 4, 2026 $0.00293
+4.01%
$6.06 million $263,614
Oct 3, 2026 $0.00282
-1.25%
$5.79 million $248,307
Oct 2, 2026 $0.00286
-6.52%
$5.85 million $542,351
Oct 1, 2026 $0.00306
-4.30%
$6.22 million $709,487
Sep 30, 2026 $0.00319
+11.41%
$6.4 million $1.05 million
Sep 29, 2026 $0.00287
-0.27%
$5.87 million $243,600
Sep 28, 2026 $0.00288
-2.14%
$5.89 million $322,328
Sep 27, 2026 $0.00294
-4.83%
$6.02 million $356,500
Sep 26, 2026 $0.00309
-2.50%
$6.33 million $234,160
Download