Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 5.23 million $ 161,088
Yesterday $ 0.00209
+1.82%
$ 5.07 million $ 253,135
Jul 11, 2026 $ 0.00205
-0.96%
$ 4.97 million $ 217,244
Jul 10, 2026 $ 0.00207
-0.59%
$ 5.03 million $ 236,703
Jul 9, 2026 $ 0.00208
-4.34%
$ 5.06 million $ 270,701
Jul 8, 2026 $ 0.00218
-1.33%
$ 5.29 million $ 249,014
Jul 7, 2026 $ 0.00221
-2.51%
$ 5.36 million $ 156,457
Jul 6, 2026 $ 0.00226
-0.33%
$ 5.38 million $ 167,772
Jul 5, 2026 $ 0.00227
+1.42%
$ 5.52 million $ 176,669
Jul 4, 2026 $ 0.00224
-0.54%
$ 5.44 million $ 137,093
Jul 3, 2026 $ 0.00225
+0.44%
$ 5.47 million $ 139,332
Jul 2, 2026 $ 0.00224
+28.73%
$ 5.44 million $ 184,956
Jul 1, 2026 $ 0.00174
-20.89%
$ 4.23 million $ 523,283
Jun 30, 2026 $ 0.0022
-3.17%
$ 5.34 million $ 1.53 million
Jun 29, 2026 $ 0.00227
-5.23%
$ 5.52 million $ 3.08 million
Jun 28, 2026 $ 0.0024
-3.48%
$ 5.82 million $ 132,601
Jun 27, 2026 $ 0.00497
+119.24%
$ 12.05 million $ 13
Jun 26, 2026 $ 0.0023
-0.92%
$ 5.59 million $ 1.27 million
Jun 25, 2026 $ 0.00232
-3.80%
$ 5.64 million $ 2.69 million
Jun 24, 2026 $ 0.00242
-2.95%
$ 5.86 million $ 2.1 million
Jun 23, 2026 $ 0.00249
-0.61%
$ 6.04 million $ 1.61 million
Jun 22, 2026 $ 0.00251
+0.50%
$ 6.08 million $ 2.54 million
Jun 21, 2026 $ 0.00249
+0.88%
$ 6.05 million $ 1.43 million
Jun 20, 2026 $ 0.00247
-1.31%
$ 6 million $ 984,239
Jun 19, 2026 $ 0.0025
-2.22%
$ 6.08 million $ 1.41 million
Jun 18, 2026 $ 0.00256
-2.80%
$ 6.21 million $ 1.85 million
Jun 17, 2026 $ 0.00263
+0.77%
$ 6.39 million $ 1.78 million
Jun 16, 2026 $ 0.00261
-1.99%
$ 6.34 million $ 1.42 million
Jun 15, 2026 $ 0.00267
+1.66%
$ 6.47 million $ 2.57 million
Jun 14, 2026 $ 0.00263
+7.66%
$ 6.37 million $ 148,681
Jun 13, 2026 $ 0.00244
-4.51%
$ 5.93 million $ 981,309
Jun 12, 2026 $ 0.00256
+0.56%
$ 6.21 million $ 1.58 million
Jun 11, 2026 $ 0.00254
+14.84%
$ 6.17 million $ 130,959
Jun 10, 2026 $ 0.00222
-15.49%
$ 5.38 million $ 1.16 million
Jun 9, 2026 $ 0.00262
+17.98%
$ 6.36 million $ 128,387
Jun 8, 2026 $ 0.00222
-1.61%
$ 5.38 million $ 1.55 million
Jun 7, 2026 $ 0.00223
-14.20%
$ 5.42 million $ 1.4 million
Jun 6, 2026 $ 0.0026
+20.90%
$ 6.32 million $ 136,163
Jun 5, 2026 $ 0.00214
-13.99%
$ 5.19 million $ 2.98 million
Jun 4, 2026 $ 0.00249
-6.43%
$ 6.04 million $ 2.87 million
Jun 3, 2026 $ 0.00266
-6.33%
$ 6.45 million $ 2.24 million
Jun 2, 2026 $ 0.00284
+1.28%
$ 6.88 million $ 2.02 million
Jun 1, 2026 $ 0.0028
-4.04%
$ 6.8 million $ 112,665
May 31, 2026 $ 0.00292
+1.89%
$ 7.08 million $ 117,779
May 30, 2026 $ 0.00286
+6.04%
$ 6.95 million $ 122,987
May 29, 2026 $ 0.00269
+0.91%
$ 6.56 million $ 1.26 million
May 28, 2026 $ 0.00267
+0.80%
$ 6.48 million $ 1.59 million
May 27, 2026 $ 0.00265
-6.58%
$ 6.46 million $ 1.32 million
May 26, 2026 $ 0.00283
-0.18%
$ 6.88 million $ 1.51 million
May 25, 2026 $ 0.00284
-1.68%
$ 6.89 million $ 1.02 million
Download