Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00284
+0.03%
$ 6.89 million $ 1.73 million
Yesterday $ 0.00284
+2.12%
$ 6.89 million $ 2.64 million
May 6, 2026 $ 0.00278
+2.71%
$ 6.75 million $ 1.18 million
May 5, 2026 $ 0.00271
+1.47%
$ 6.57 million $ 1 million
May 4, 2026 $ 0.00267
-2.90%
$ 6.48 million $ 2.92 million
May 3, 2026 $ 0.00275
+1.35%
$ 6.67 million $ 714,731
May 2, 2026 $ 0.00271
+0.27%
$ 6.58 million $ 483,087
May 1, 2026 $ 0.00271
-1.45%
$ 6.56 million $ 1.18 million
Apr 30, 2026 $ 0.00274
-1.53%
$ 6.66 million $ 695,456
Apr 29, 2026 $ 0.00279
-0.41%
$ 6.76 million $ 1.07 million
Apr 28, 2026 $ 0.0028
+0.10%
$ 6.79 million $ 657,950
Apr 27, 2026 $ 0.0028
+0.58%
$ 6.78 million $ 1.54 million
Apr 26, 2026 $ 0.00278
+0.68%
$ 6.75 million $ 469,191
Apr 25, 2026 $ 0.00276
+2.57%
$ 6.7 million $ 312,171
Apr 24, 2026 $ 0.00269
-0.23%
$ 6.53 million $ 815,756
Apr 23, 2026 $ 0.0027
-7.36%
$ 6.55 million $ 826,907
Apr 22, 2026 $ 0.00291
-2.02%
$ 7.07 million $ 1.26 million
Apr 21, 2026 $ 0.00297
-1.86%
$ 7.21 million $ 1.24 million
Apr 20, 2026 $ 0.00303
-2.47%
$ 7.35 million $ 2.05 million
Apr 19, 2026 $ 0.0031
+1.47%
$ 7.53 million $ 970,856
Apr 18, 2026 $ 0.00306
-2.46%
$ 7.42 million $ 571,896
Apr 17, 2026 $ 0.00314
+0.82%
$ 7.61 million $ 1.46 million
Apr 16, 2026 $ 0.00311
+0.69%
$ 7.55 million $ 1.03 million
Apr 15, 2026 $ 0.00309
+1.98%
$ 7.5 million $ 836,396
Apr 14, 2026 $ 0.00303
-1.41%
$ 7.35 million $ 1.44 million
Apr 13, 2026 $ 0.00307
-1.25%
$ 7.46 million $ 1.49 million
Apr 12, 2026 $ 0.00311
-2.25%
$ 7.56 million $ 1.26 million
Apr 11, 2026 $ 0.00318
+1.65%
$ 7.73 million $ 476,212
Apr 10, 2026 $ 0.00313
+1.29%
$ 7.6 million $ 1.13 million
Apr 9, 2026 $ 0.00309
-1.25%
$ 7.51 million $ 1.1 million
Apr 8, 2026 $ 0.00313
-6.44%
$ 7.6 million $ 878,209
Apr 7, 2026 $ 0.00335
+7.27%
$ 8.12 million $ 2.04 million
Apr 6, 2026 $ 0.00312
-0.76%
$ 7.57 million $ 1.05 million
Apr 5, 2026 $ 0.00314
+3.43%
$ 7.63 million $ 913,103
Apr 4, 2026 $ 0.00304
+1.10%
$ 7.38 million $ 422,685
Apr 3, 2026 $ 0.00301
-0.90%
$ 7.3 million $ 1.52 million
Apr 2, 2026 $ 0.00303
-1.66%
$ 7.36 million $ 1.15 million
Apr 1, 2026 $ 0.00309
-0.79%
$ 7.49 million $ 872,301
Mar 31, 2026 $ 0.00311
-1.62%
$ 7.55 million $ 862,036
Mar 30, 2026 $ 0.00316
-0.24%
$ 7.67 million $ 1.52 million
Mar 29, 2026 $ 0.00317
-0.86%
$ 7.69 million $ 785,061
Mar 28, 2026 $ 0.0032
+0.58%
$ 7.76 million $ 490,441
Mar 27, 2026 $ 0.00318
-2.93%
$ 7.71 million $ 1.18 million
Mar 26, 2026 $ 0.00327
-2.66%
$ 7.94 million $ 655,762
Mar 25, 2026 $ 0.00336
+3.13%
$ 8.16 million $ 601,623
Mar 24, 2026 $ 0.00326
-0.12%
$ 7.91 million $ 1.71 million
Mar 23, 2026 $ 0.00326
+0.37%
$ 7.92 million $ 487,726
Mar 22, 2026 $ 0.00325
-4.68%
$ 7.89 million $ 613,008
Mar 21, 2026 $ 0.00341
-0.74%
$ 8.28 million $ 529,575
Mar 20, 2026 $ 0.00344
+0.94%
$ 8.34 million $ 722,405
Download