Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 4.07 million $ 715,711
Yesterday $ 0.00199
+0.51%
$ 4.07 million $ 785,726
Aug 4, 2026 $ 0.00198
+1.78%
$ 4.04 million $ 677,382
Aug 3, 2026 $ 0.00194
+1.09%
$ 4 million $ 1.22 million
Aug 2, 2026 $ 0.00192
+2.93%
$ 3.94 million $ 901,026
Aug 1, 2026 $ 0.00187
-0.14%
$ 3.83 million $ 503,279
Jul 31, 2026 $ 0.00187
+0.61%
$ 3.83 million $ 744,450
Jul 30, 2026 $ 0.00186
-1.32%
$ 3.81 million $ 797,628
Jul 29, 2026 $ 0.00189
-2.74%
$ 3.86 million $ 839,428
Jul 28, 2026 $ 0.00194
-9.16%
$ 3.98 million $ 638,552
Jul 27, 2026 $ 0.00213
-0.68%
$ 4.37 million $ 185,449
Jul 26, 2026 $ 0.00215
-2.62%
$ 4.4 million $ 148,583
Jul 25, 2026 $ 0.00221
-0.24%
$ 4.52 million $ 135,034
Jul 24, 2026 $ 0.00221
+1.85%
$ 4.53 million $ 153,578
Jul 23, 2026 $ 0.00217
+1.70%
$ 4.45 million $ 235,894
Jul 22, 2026 $ 0.00221
+4.66%
$ 4.38 million $ 169,575
Jul 21, 2026 $ 0.00211
-1.96%
$ 4.32 million $ 325,859
Jul 20, 2026 $ 0.00215
+0.12%
$ 4.4 million $ 276,473
Jul 19, 2026 $ 0.00215
-0.93%
$ 5.21 million $ 238,432
Jul 18, 2026 $ 0.00217
+1.74%
$ 5.26 million $ 214,543
Jul 17, 2026 $ 0.00213
-1.82%
$ 5.17 million $ 263,861
Jul 16, 2026 $ 0.00217
-3.23%
$ 5.27 million $ 235,211
Jul 15, 2026 $ 0.00224
+1.63%
$ 5.27 million $ 156,311
Jul 14, 2026 $ 0.00221
+1.93%
$ 5.18 million $ 191,054
Jul 13, 2026 $ 0.00216
+3.64%
$ 5.25 million $ 257,155
Jul 12, 2026 $ 0.00209
+1.82%
$ 5.07 million $ 253,135
Jul 11, 2026 $ 0.00205
-0.96%
$ 4.97 million $ 217,244
Jul 10, 2026 $ 0.00207
-0.59%
$ 5.03 million $ 236,703
Jul 9, 2026 $ 0.00208
-4.34%
$ 5.06 million $ 270,701
Jul 8, 2026 $ 0.00218
-1.33%
$ 5.29 million $ 249,014
Jul 7, 2026 $ 0.00221
-2.51%
$ 5.36 million $ 156,457
Jul 6, 2026 $ 0.00226
-0.33%
$ 5.38 million $ 167,772
Jul 5, 2026 $ 0.00227
+1.42%
$ 5.52 million $ 176,669
Jul 4, 2026 $ 0.00224
-0.54%
$ 5.44 million $ 137,093
Jul 3, 2026 $ 0.00225
+0.44%
$ 5.47 million $ 139,332
Jul 2, 2026 $ 0.00224
+28.73%
$ 5.44 million $ 184,956
Jul 1, 2026 $ 0.00174
-20.89%
$ 4.23 million $ 523,283
Jun 30, 2026 $ 0.0022
-3.17%
$ 5.34 million $ 1.53 million
Jun 29, 2026 $ 0.00227
-5.23%
$ 5.52 million $ 3.08 million
Jun 28, 2026 $ 0.0024
-3.48%
$ 5.82 million $ 132,601
Jun 27, 2026 $ 0.00497
+119.24%
$ 12.05 million $ 13
Jun 26, 2026 $ 0.0023
-0.92%
$ 5.59 million $ 1.27 million
Jun 25, 2026 $ 0.00232
-3.80%
$ 5.64 million $ 2.69 million
Jun 24, 2026 $ 0.00242
-2.95%
$ 5.86 million $ 2.1 million
Jun 23, 2026 $ 0.00249
-0.61%
$ 6.04 million $ 1.61 million
Jun 22, 2026 $ 0.00251
+0.50%
$ 6.08 million $ 2.54 million
Jun 21, 2026 $ 0.00249
+0.88%
$ 6.05 million $ 1.43 million
Jun 20, 2026 $ 0.00247
-1.31%
$ 6 million $ 984,239
Jun 19, 2026 $ 0.0025
-2.22%
$ 6.08 million $ 1.41 million
Jun 18, 2026 $ 0.00256
-2.80%
$ 6.21 million $ 1.85 million
Download