Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0026
+0.01%
$5.32 million $155,504
Yesterday $0.00255
+0.95%
$5.23 million $232,263
Oct 21, 2026 $0.00253
-4.01%
$5.18 million $360,661
Oct 20, 2026 $0.00264
+0.47%
$5.39 million $175,979
Oct 19, 2026 $0.00262
-0.46%
$5.37 million $184,082
Oct 18, 2026 $0.00264
-3.35%
$5.4 million $185,263
Oct 17, 2026 $0.00273
+1.32%
$5.59 million $171,137
Oct 16, 2026 $0.00269
-1.52%
$5.51 million $215,147
Oct 15, 2026 $0.00273
+5.22%
$5.6 million $278,146
Oct 14, 2026 $0.0026
+0.71%
$5.31 million $440,481
Oct 13, 2026 $0.00258
-1.65%
$5.28 million $274,374
Oct 12, 2026 $0.00262
-5.10%
$5.37 million $307,166
Oct 11, 2026 $0.00276
+0.09%
$5.65 million $150,147
Oct 10, 2026 $0.00276
+2.73%
$5.65 million $154,162
Oct 9, 2026 $0.00269
+1.24%
$5.5 million $147,319
Oct 8, 2026 $0.00265
-4.74%
$5.44 million $302,890
Oct 7, 2026 $0.00279
-0.57%
$5.7 million $278,354
Oct 6, 2026 $0.0028
-0.10%
$5.75 million $240,183
Oct 5, 2026 $0.0028
-4.48%
$5.74 million $256,535
Oct 4, 2026 $0.00293
+4.01%
$6.06 million $263,614
Oct 3, 2026 $0.00282
-1.25%
$5.79 million $248,307
Oct 2, 2026 $0.00286
-6.52%
$5.85 million $542,351
Oct 1, 2026 $0.00306
-4.30%
$6.22 million $709,487
Sep 30, 2026 $0.00319
+11.41%
$6.4 million $1.05 million
Sep 29, 2026 $0.00287
-0.27%
$5.87 million $243,600
Sep 28, 2026 $0.00288
-2.14%
$5.89 million $322,328
Sep 27, 2026 $0.00294
-4.83%
$6.02 million $356,500
Sep 26, 2026 $0.00309
-2.50%
$6.33 million $234,160
Sep 25, 2026 $0.00317
-2.40%
$6.48 million $550,734
Sep 24, 2026 $0.00324
+21.73%
$6.6 million $2.53 million
Sep 23, 2026 $0.00266
+14.21%
$5.45 million $694,503
Sep 22, 2026 $0.00233
-0.23%
$4.77 million $228,526
Sep 21, 2026 $0.00234
+4.14%
$4.79 million $379,825
Sep 20, 2026 $0.00225
-1.30%
$4.6 million $198,267
Sep 19, 2026 $0.00228
+2.51%
$4.66 million $224,786
Sep 18, 2026 $0.00222
+0.44%
$4.54 million $244,561
Sep 17, 2026 $0.00221
+3.70%
$4.53 million $224,786
Sep 16, 2026 $0.00213
-0.60%
$4.36 million $306,932
Sep 15, 2026 $0.00214
-9.39%
$4.39 million $501,746
Sep 14, 2026 $0.00237
+13.26%
$4.86 million $902,306
Sep 13, 2026 $0.00209
+0.90%
$4.28 million $159,638
Sep 12, 2026 $0.00207
+0.00%
$4.24 million $132,319
Sep 11, 2026 $0.00207
-0.83%
$4.24 million $163,854
Sep 10, 2026 $0.00209
-1.80%
$4.27 million $131,235
Sep 9, 2026 $0.00213
-0.50%
$4.36 million $128,267
Sep 8, 2026 $0.00214
-3.57%
$4.38 million $154,603
Sep 7, 2026 $0.00222
+0.43%
$4.53 million $139,976
Sep 6, 2026 $0.00221
-1.28%
$4.52 million $140,865
Sep 5, 2026 $0.00223
+2.43%
$4.57 million $144,138
Sep 4, 2026 $0.00218
-1.24%
$4.47 million $151,172
Download