Sperax Historical Data

SPA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00969
-0.17%
$ 23.51 million $ 7.22 million
Oct 8, 12 AM $ 0.0097
+0.53%
$ 23.54 million $ 7.18 million
Oct 7, 11 PM $ 0.00965
-0.67%
$ 23.46 million $ 7.07 million
Oct 7, 10 PM $ 0.00972
+0.50%
$ 23.58 million $ 7.17 million
Oct 7, 9 PM $ 0.00967
+0.15%
$ 23.46 million $ 7.16 million
Oct 7, 8 PM $ 0.00965
+0.46%
$ 23.43 million $ 7.35 million
Oct 7, 7 PM $ 0.00961
+0.44%
$ 23.32 million $ 7.53 million
Oct 7, 6 PM $ 0.00957
-0.19%
$ 23.22 million $ 7.43 million
Oct 7, 5 PM $ 0.00958
-0.25%
$ 23.26 million $ 7.4 million
Oct 7, 4 PM $ 0.00961
-0.10%
$ 23.33 million $ 7.45 million
Oct 7, 3 PM $ 0.00962
-2.32%
$ 23.34 million $ 7.21 million
Oct 7, 2 PM $ 0.00985
-0.72%
$ 23.89 million $ 6.84 million
Oct 7, 1 PM $ 0.00992
-0.93%
$ 24.06 million $ 6.74 million
Oct 7, 12 PM $ 0.01
-0.51%
$ 24.33 million $ 6.68 million
Oct 7, 11 AM $ 0.0101
+2.54%
$ 24.42 million $ 6.74 million
Oct 7, 10 AM $ 0.00981
+0.60%
$ 23.81 million $ 6.71 million
Oct 7, 9 AM $ 0.00975
+0.38%
$ 23.67 million $ 6.7 million
Oct 7, 8 AM $ 0.00972
-0.30%
$ 23.6 million $ 6.74 million
Oct 7, 7 AM $ 0.00975
-0.73%
$ 23.65 million $ 6.7 million
Oct 7, 6 AM $ 0.00982
-1.37%
$ 23.91 million $ 6.71 million
Oct 7, 5 AM $ 0.00995
+0.03%
$ 24.14 million $ 6.66 million
Oct 7, 4 AM $ 0.00995
+0.17%
$ 24.14 million $ 6.77 million
Oct 7, 3 AM $ 0.00993
+0.15%
$ 24.1 million $ 6.83 million
Oct 7, 2 AM $ 0.00992
-0.38%
$ 24.06 million $ 6.76 million
Oct 7, 1 AM $ 0.00995
+0.00%
$ 24.15 million $ 6.84 million
Oct 7, 12 AM $ 0.00995
+0.28%
$ 24.15 million $ 6.87 million
Oct 6, 11 PM $ 0.00992
-2.70%
$ 24.06 million $ 7.03 million
Oct 6, 10 PM $ 0.0102
+0.17%
$ 24.75 million $ 6.81 million
Oct 6, 9 PM $ 0.0102
-4.75%
$ 24.7 million $ 6.77 million
Oct 6, 8 PM $ 0.0107
+8.11%
$ 25.94 million $ 6.56 million
Oct 6, 7 PM $ 0.00989
+0.16%
$ 23.99 million $ 6.24 million
Oct 6, 6 PM $ 0.00987
-0.89%
$ 23.95 million $ 6.08 million
Oct 6, 5 PM $ 0.00996
+0.10%
$ 24.17 million $ 5.96 million
Oct 6, 4 PM $ 0.00995
-0.61%
$ 24.15 million $ 5.75 million
Oct 6, 3 PM $ 0.01
-0.23%
$ 24.3 million $ 5.75 million
Oct 6, 2 PM $ 0.01
-0.74%
$ 24.35 million $ 5.64 million
Oct 6, 1 PM $ 0.0101
+1.10%
$ 24.53 million $ 5.51 million
Oct 6, 12 PM $ 0.01
+1.22%
$ 24.27 million $ 5.48 million
Oct 6, 11 AM $ 0.00988
+0.62%
$ 23.98 million $ 5.36 million
Oct 6, 10 AM $ 0.00982
+0.55%
$ 23.8 million $ 5.42 million
Oct 6, 9 AM $ 0.00977
-0.42%
$ 23.7 million $ 5.55 million
Oct 6, 8 AM $ 0.00981
-1.41%
$ 23.8 million $ 5.74 million
Oct 6, 7 AM $ 0.00995
-0.17%
$ 24.13 million $ 5.74 million
Oct 6, 6 AM $ 0.00997
-0.41%
$ 24.18 million $ 5.77 million
Oct 6, 5 AM $ 0.01
+0.22%
$ 24.28 million $ 5.85 million
Oct 6, 4 AM $ 0.00999
+0.95%
$ 24.23 million $ 6.05 million
Oct 6, 3 AM $ 0.00989
+0.31%
$ 23.99 million $ 6.17 million
Oct 6, 2 AM $ 0.00986
+0.79%
$ 23.93 million $ 6.31 million
Oct 6, 1 AM $ 0.00978
+0.25%
$ 23.72 million $ 6.5 million
Oct 6, 12 AM $ 0.00976
-0.44%
$ 23.69 million $ 6.42 million