Sperax Historical Data

SPA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00976
-0.44%
$ 23.69 million $ 6.42 million
Oct 5, 11 PM $ 0.0098
+0.29%
$ 23.79 million $ 6.18 million
Oct 5, 10 PM $ 0.00977
+0.17%
$ 23.7 million $ 6.12 million
Oct 5, 9 PM $ 0.00976
-0.52%
$ 23.68 million $ 6.05 million
Oct 5, 8 PM $ 0.00981
+0.03%
$ 23.77 million $ 6.03 million
Oct 5, 7 PM $ 0.00981
-0.19%
$ 23.79 million $ 5.98 million
Oct 5, 6 PM $ 0.00982
-0.05%
$ 23.84 million $ 6.05 million
Oct 5, 5 PM $ 0.00983
-0.03%
$ 23.85 million $ 5.97 million
Oct 5, 4 PM $ 0.00983
+0.93%
$ 23.86 million $ 5.87 million
Oct 5, 3 PM $ 0.00974
-0.22%
$ 23.61 million $ 5.81 million
Oct 5, 2 PM $ 0.00976
-0.33%
$ 23.69 million $ 5.87 million
Oct 5, 1 PM $ 0.00979
+0.48%
$ 23.77 million $ 5.78 million
Oct 5, 12 PM $ 0.00975
-0.34%
$ 23.68 million $ 5.65 million
Oct 5, 11 AM $ 0.00978
+0.18%
$ 23.73 million $ 5.58 million
Oct 5, 10 AM $ 0.00976
+0.53%
$ 23.69 million $ 5.46 million
Oct 5, 9 AM $ 0.00971
-0.18%
$ 23.57 million $ 5.29 million
Oct 5, 8 AM $ 0.00973
+0.75%
$ 23.61 million $ 5.03 million
Oct 5, 7 AM $ 0.00966
-0.60%
$ 23.42 million $ 4.98 million
Oct 5, 6 AM $ 0.00972
+0.70%
$ 23.6 million $ 4.87 million
Oct 5, 5 AM $ 0.00965
-0.25%
$ 23.47 million $ 4.7 million
Oct 5, 4 AM $ 0.00967
-0.92%
$ 23.46 million $ 4.38 million
Oct 5, 3 AM $ 0.00976
+0.93%
$ 23.71 million $ 4.17 million
Oct 5, 2 AM $ 0.00967
+1.02%
$ 23.47 million $ 3.92 million
Oct 5, 1 AM $ 0.00958
+0.02%
$ 23.25 million $ 3.68 million
Oct 5, 12 AM $ 0.00957
-0.07%
$ 23.24 million $ 3.75 million
Oct 4, 11 PM $ 0.00958
-0.38%
$ 23.24 million $ 3.85 million
Oct 4, 10 PM $ 0.00962
+0.28%
$ 23.33 million $ 3.95 million
Oct 4, 9 PM $ 0.00959
-0.82%
$ 23.27 million $ 3.85 million
Oct 4, 8 PM $ 0.00967
+0.06%
$ 23.46 million $ 3.88 million
Oct 4, 7 PM $ 0.00966
+0.26%
$ 23.45 million $ 3.97 million
Oct 4, 6 PM $ 0.00964
-0.56%
$ 23.4 million $ 3.99 million
Oct 4, 5 PM $ 0.00969
-0.08%
$ 23.51 million $ 4.23 million
Oct 4, 4 PM $ 0.0097
-0.08%
$ 23.56 million $ 4.68 million
Oct 4, 3 PM $ 0.00971
-0.24%
$ 23.57 million $ 4.97 million
Oct 4, 2 PM $ 0.00973
+0.06%
$ 23.61 million $ 5.13 million
Oct 4, 1 PM $ 0.00973
-0.40%
$ 23.61 million $ 5.4 million
Oct 4, 12 PM $ 0.00976
+0.96%
$ 23.69 million $ 5.51 million
Oct 4, 11 AM $ 0.00967
+0.07%
$ 23.51 million $ 5.56 million
Oct 4, 10 AM $ 0.00967
-0.34%
$ 23.45 million $ 5.59 million
Oct 4, 9 AM $ 0.0097
-0.04%
$ 23.49 million $ 5.67 million
Oct 4, 8 AM $ 0.0097
-0.30%
$ 23.54 million $ 5.79 million
Oct 4, 7 AM $ 0.00973
+0.54%
$ 23.6 million $ 5.95 million
Oct 4, 6 AM $ 0.00968
+0.14%
$ 23.47 million $ 6.15 million
Oct 4, 5 AM $ 0.00967
+0.27%
$ 23.47 million $ 6.18 million
Oct 4, 4 AM $ 0.00964
+0.50%
$ 23.4 million $ 6.2 million
Oct 4, 3 AM $ 0.00959
+0.19%
$ 23.29 million $ 6.19 million
Oct 4, 2 AM $ 0.00958
-0.55%
$ 23.25 million $ 6.29 million
Oct 4, 1 AM $ 0.00963
-0.40%
$ 23.36 million $ 6.39 million
Oct 4, 12 AM $ 0.00967
+0.85%
$ 23.47 million $ 6.45 million
Oct 3, 11 PM $ 0.00958
-0.34%
$ 23.23 million $ 6.51 million