Sperax Historical Data

SPA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00958
-0.34%
$ 23.23 million $ 6.51 million
Oct 3, 10 PM $ 0.00961
+0.00%
$ 23.32 million $ 6.56 million
Oct 3, 9 PM $ 0.00961
-0.70%
$ 23.31 million $ 6.69 million
Oct 3, 8 PM $ 0.00968
-0.37%
$ 23.48 million $ 6.76 million
Oct 3, 7 PM $ 0.00971
-0.60%
$ 23.58 million $ 6.82 million
Oct 3, 6 PM $ 0.00977
-0.36%
$ 23.72 million $ 6.94 million
Oct 3, 5 PM $ 0.00981
-0.76%
$ 23.81 million $ 6.94 million
Oct 3, 4 PM $ 0.00988
+0.87%
$ 24.01 million $ 6.62 million
Oct 3, 3 PM $ 0.0098
-1.12%
$ 23.74 million $ 6.49 million
Oct 3, 2 PM $ 0.00991
-0.43%
$ 24.04 million $ 6.6 million
Oct 3, 1 PM $ 0.00995
-0.18%
$ 24.18 million $ 6.67 million
Oct 3, 12 PM $ 0.00997
+0.17%
$ 24.08 million $ 6.81 million
Oct 3, 11 AM $ 0.00995
-0.40%
$ 24.2 million $ 6.94 million
Oct 3, 10 AM $ 0.00999
+0.10%
$ 24.25 million $ 6.93 million
Oct 3, 9 AM $ 0.00998
-0.17%
$ 24.23 million $ 6.89 million
Oct 3, 8 AM $ 0.01
-0.04%
$ 24.28 million $ 6.77 million
Oct 3, 7 AM $ 0.01
+0.03%
$ 24.3 million $ 6.57 million
Oct 3, 6 AM $ 0.01
-0.03%
$ 24.28 million $ 6.43 million
Oct 3, 5 AM $ 0.01
-0.76%
$ 24.28 million $ 6.45 million
Oct 3, 4 AM $ 0.0101
-0.01%
$ 24.47 million $ 6.5 million
Oct 3, 3 AM $ 0.0101
+0.17%
$ 24.47 million $ 6.54 million
Oct 3, 2 AM $ 0.0101
+0.75%
$ 24.42 million $ 6.61 million
Oct 3, 1 AM $ 0.00999
-0.34%
$ 24.27 million $ 6.61 million
Oct 3, 12 AM $ 0.01
+0.89%
$ 24.31 million $ 6.61 million
Oct 2, 11 PM $ 0.00994
+1.60%
$ 24.11 million $ 6.84 million
Oct 2, 10 PM $ 0.00978
+0.77%
$ 23.76 million $ 6.86 million
Oct 2, 9 PM $ 0.00971
+0.52%
$ 23.44 million $ 6.83 million
Oct 2, 8 PM $ 0.00966
-0.42%
$ 23.44 million $ 6.77 million
Oct 2, 7 PM $ 0.0097
+0.41%
$ 23.52 million $ 6.68 million
Oct 2, 6 PM $ 0.00966
-0.71%
$ 23.43 million $ 6.47 million
Oct 2, 5 PM $ 0.00973
+0.20%
$ 23.59 million $ 6.33 million
Oct 2, 4 PM $ 0.00971
+1.37%
$ 23.61 million $ 6.38 million
Oct 2, 3 PM $ 0.00957
+0.17%
$ 23.19 million $ 6.33 million
Oct 2, 2 PM $ 0.00956
+0.63%
$ 23.21 million $ 6.13 million
Oct 2, 1 PM $ 0.0095
-0.66%
$ 23.05 million $ 6.16 million
Oct 2, 12 PM $ 0.00957
-0.21%
$ 23.24 million $ 6.07 million
Oct 2, 11 AM $ 0.00959
+0.95%
$ 23.26 million $ 6.02 million
Oct 2, 10 AM $ 0.0095
+0.10%
$ 23.03 million $ 6.03 million
Oct 2, 9 AM $ 0.00949
-0.24%
$ 23.04 million $ 6.11 million
Oct 2, 8 AM $ 0.00951
+0.60%
$ 23.07 million $ 6.31 million
Oct 2, 7 AM $ 0.00946
-0.24%
$ 22.95 million $ 6.6 million
Oct 2, 6 AM $ 0.00948
+0.18%
$ 23 million $ 6.58 million
Oct 2, 5 AM $ 0.00946
-0.05%
$ 22.96 million $ 6.57 million
Oct 2, 4 AM $ 0.00946
+0.08%
$ 22.97 million $ 6.83 million
Oct 2, 3 AM $ 0.00946
+0.50%
$ 22.94 million $ 6.85 million
Oct 2, 2 AM $ 0.00941
-0.14%
$ 22.81 million $ 6.73 million
Oct 2, 1 AM $ 0.00941
+0.15%
$ 22.82 million $ 6.69 million
Oct 2, 12 AM $ 0.0094
-0.22%
$ 22.82 million $ 6.64 million
Oct 1, 11 PM $ 0.00942
+0.30%
$ 22.87 million $ 6.34 million
Oct 1, 10 PM $ 0.0094
+0.32%
$ 22.75 million $ 6.18 million