Coinranking
Harmony ONE Historical Data
1ONE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00031 | +0.00% | ||
| Sep 25, 2026 | $0.00054 | -7.41% | ||
| Sep 23, 2026 | $0.000497 | -7.89% | ||
| Sep 22, 2026 | $0.000535 | -9.81% | ||
| Sep 21, 2026 | $0.000598 | +78.36% | ||
| Sep 20, 2026 | $0.000423 | -15.51% | ||
| Sep 19, 2026 | $0.00052 | +43.03% | ||
| Sep 18, 2026 | $0.000526 | -67.27% | ||
| Sep 17, 2026 | $0.00161 | +477.62% | ||
| Sep 15, 2026 | $0.00021 | -6.99% | ||
| Sep 14, 2026 | $0.000228 | +1.80% | ||
| Sep 13, 2026 | $0.000225 | -5.48% | ||
| Sep 12, 2026 | $0.000222 | +34.78% | ||
| Sep 11, 2026 | $0.000104 | +8.30% | ||
| Sep 10, 2026 | $0.0000726 | -1.14% | ||
| Sep 7, 2026 | $0.000065 | -31.82% | ||
| Sep 6, 2026 | $0.0000897 | -38.18% | ||
| Sep 4, 2026 | $0.000123 | -30.85% | ||
| Aug 31, 2026 | $0.000162 | +0.00% | ||
| Aug 29, 2026 | $0.000159 | +0.00% | ||
| Aug 28, 2026 | $0.00016 | +0.59% | ||
| Aug 27, 2026 | $0.000162 | +0.00% | ||
| Aug 26, 2026 | $0.000156 | -0.74% | ||
| Aug 24, 2026 | $0.000196 | +37.89% | ||
| Aug 22, 2026 | $0.000132 | -1.59% | ||
| Aug 21, 2026 | $0.000128 | +0.00% | ||
| Aug 20, 2026 | $0.000129 | -0.75% | ||
| Aug 18, 2026 | $0.000112 | -66.75% | ||
| Aug 17, 2026 | $0.000337 | +265.69% | ||
| Aug 15, 2026 | $0.000114 | +57.27% | ||
| Aug 14, 2026 | $0.0000733 | +1.16% | ||
| Aug 13, 2026 | $0.0000808 | +11.11% | ||
| Aug 12, 2026 | $0.0000718 | -92.71% | ||
| Aug 9, 2026 | $0.00125 | +0.00% | ||
| Aug 8, 2026 | $0.00123 | +0.00% | ||
| Aug 6, 2026 | $0.00113 | +11.73% | ||
| Jul 27, 2026 | $0.0012 | +0.00% | ||
| Jul 26, 2026 | $0.00141 | +0.00% | ||
| Jul 25, 2026 | $0.0014 | +15.60% | ||
| Jul 22, 2026 | $0.00134 | +0.00% | ||
| Jul 21, 2026 | $0.00157 | +1.10% | ||
| Jul 13, 2026 | $0.00121 | +0.00% | ||
| Jun 30, 2026 | $0.0016 | -2.31% | ||
| Jun 29, 2026 | $0.00143 | +0.00% | ||
| Jun 27, 2026 | $0.00142 | +0.00% | ||
| Jun 14, 2026 | $0.00207 | +0.00% | ||
| Jun 8, 2026 | $0.00152 | +0.00% | ||
| Jun 6, 2026 | $0.0016 | +0.00% | ||
| May 29, 2026 | $0.0019 | +10.47% | ||
| May 25, 2026 | $0.00227 | +0.00% | ||
Previous Next