Harmony ONE Historical Data

1ONE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00227
+0.00%
$ 22,859 $ 50
Apr 13, 2026 $ 0.00219
+0.00%
$ -- $ 122
Apr 12, 2026 $ 0.00242
+5.89%
$ 24,376 $ 27
Apr 11, 2026 $ 0.00236
+0.00%
$ -- $ 65
Apr 9, 2026 $ 0.00242
+0.00%
$ 24,360 $ 0
Mar 23, 2026 $ 0.00209
+0.30%
$ -- $ 71
Mar 15, 2026 $ 0.00225
+0.00%
$ -- $ 736
Mar 14, 2026 $ 0.00227
-19.76%
$ -- $ 544
Mar 12, 2026 $ 0.00279
+11.11%
$ 28,000 $ 493
Mar 8, 2026 $ 0.0027
+0.00%
$ -- $ 132
Mar 7, 2026 $ 0.00264
+5.17%
$ 26,493 $ 82
Feb 18, 2026 $ 0.00312
-3.98%
$ -- $ 698
Feb 17, 2026 $ 0.00403
+0.00%
$ 40,514 $ 453
Feb 13, 2026 $ 0.0033
+0.00%
$ -- $ 2,276
Feb 12, 2026 $ 0.00295
-5.32%
$ 29,668 $ 2
Feb 11, 2026 $ 0.00505
+34.04%
$ 50,753 $ 935
Feb 10, 2026 $ 0.00248
+0.00%
$ -- $ 5
Feb 5, 2026 $ 0.00211
+0.00%
$ 21,166 $ 44
Feb 2, 2026 $ 0.00207
+0.00%
$ -- $ 284
Jan 21, 2026 $ 0.00356
+0.00%
$ 35,789 $ 162
Jan 20, 2026 $ 0.00363
+0.23%
$ -- $ 308
Jan 12, 2026 $ 0.00506
+0.00%
$ -- $ 231
Jan 5, 2026 $ 0.00442
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.00376
+0.00%
$ 37,767 $ 3
Jan 1, 2026 $ 0.00349
+31.33%
$ -- $ 1,362
Dec 31, 2025 $ 0.00224
-6.14%
$ 21,503 $ 400
Sep 29, 2025 $ 0.00964
-0.68%
$ -- $ 1,563
Sep 28, 2025 $ 0.00965
+3.01%
$ 91,479 $ 1,566
Sep 14, 2025 $ 0.0106
+0.16%
$ -- $ 464
Sep 13, 2025 $ 0.0106
-0.05%
$ 99,426 $ 463
Aug 30, 2025 $ 0.01
-0.18%
$ -- $ 180
Aug 29, 2025 $ 0.0101
+7.45%
$ 94,255 $ 358
Aug 22, 2025 $ 0.0107
+1.65%
$ -- $ 9
Aug 21, 2025 $ 0.0106
-2.45%
$ 98,693 $ 9
Aug 20, 2025 $ 0.0109
+10.55%
$ 102,081 $ 1,050
Aug 19, 2025 $ 0.01
-0.44%
$ 93,153 $ 37
Aug 12, 2025 $ 0.0109
+6.01%
$ 102,625 $ 10
Aug 11, 2025 $ 0.0103
-10.11%
$ 96,778 $ 251
Aug 10, 2025 $ 0.0115
+3.10%
$ 107,672 $ 427
Aug 9, 2025 $ 0.0111
+1.69%
$ 103,124 $ 1,053
Aug 8, 2025 $ 0.011
+0.90%
$ 101,667 $ 791
Aug 7, 2025 $ 0.0108
-0.39%
$ 100,380 $ 1,401
Aug 6, 2025 $ 0.0108
-0.08%
$ 100,649 $ 824
Jul 16, 2025 $ 0.0116
+0.71%
$ -- $ 3
Jul 15, 2025 $ 0.0115
+4.14%
$ 108,298 $ 82
Jul 14, 2025 $ 0.0111
-3.56%
$ 103,963 $ 80
Jul 13, 2025 $ 0.0114
-4.57%
$ 107,549 $ 1,430
Jul 6, 2025 $ 0.00945
-0.35%
$ -- $ 56
Jul 5, 2025 $ 0.00949
+0.33%
$ 88,825 $ 57
Jun 28, 2025 $ 0.00923
+0.13%
$ -- $ 93
Download