Harmony ONE Historical Data

1ONE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000114
+0.00%
$ 1,495 $ 197
Today, at 8 PM $ 0.000114
-6.69%
$ 1,495 $ 197
Today, at 4 PM $ 0.000111
+0.83%
$ 1,446 $ 177
Today, at 12 PM $ 0.0000879
+0.00%
$ 1,148 $ 89
Today, at 12 AM $ 0.0000728
+0.00%
$ 951 $ 40
Yesterday, at 10 PM $ 0.0000733
+0.00%
$ 958 $ 28
Yesterday, at 3 PM $ 0.0000731
+0.85%
$ 955 $ 31
Aug 13, 6 PM $ 0.0000808
+0.00%
$ -- $ 482
Aug 13, 4 PM $ 0.0000807
+1.65%
$ 1,054 $ 735
Aug 13, 2 PM $ 0.0000926
+1.62%
$ 1,210 $ 883
Aug 13, 1 PM $ 0.000103
+0.00%
$ 1,340 $ 945
Aug 13, 11 AM $ 0.000183
+80.86%
$ 2,390 $ 2,590
Aug 13, 5 AM $ 0.0000734
+0.00%
$ 959 $ 1,478
Aug 13, 1 AM $ 0.0000727
+0.00%
$ 950 $ 1,608
Aug 12, 11 PM $ 0.0000718
+1.83%
$ 938 $ 1,600
Aug 12, 9 PM $ 0.0000652
+0.00%
$ 852 $ 1,435
Aug 12, 8 PM $ 0.0000644
+0.00%
$ 841 $ 2,161
Aug 12, 7 PM $ 0.0000737
-1.37%
$ 963 $ 1,641
Aug 12, 6 PM $ 0.0000702
-1.42%
$ 916 $ 1,562
Aug 12, 5 PM $ 0.0000719
+33.70%
$ 939 $ 1,396
Aug 12, 3 PM $ 0.0000497
+0.00%
$ 650 $ 1,935
Aug 12, 1 PM $ 0.0000363
-26.98%
$ 474 $ 1,931
Aug 12, 12 PM $ 0.0000177
+3.82%
$ 231 $ 199
Aug 12, 10 AM $ 0.0000167
-46.39%
$ 218 $ 178
Aug 12, 9 AM $ 0.000103
-78.35%
$ 1,341 $ 1,335
Aug 12, 5 AM $ 0.000883
+0.00%
$ 11,525 $ 733
Aug 12, 2 AM $ 0.000802
-1.03%
$ 10,472 $ 586
Aug 12, 1 AM $ 0.000934
-5.18%
$ 12,201 $ 405
Aug 9, 2 AM $ 0.00125
+0.00%
$ 16,383 $ 88
Aug 8, 4 PM $ 0.00123
+0.00%
$ 15,672 $ 2
Aug 6, 10 AM $ 0.00113
+0.00%
$ 14,398 $ 505
Aug 6, 4 AM $ 0.00114
+13.33%
$ 14,604 $ 528
Jul 27, 11 PM $ 0.0012
+0.00%
$ 15,207 $ 10
Jul 26, 5 AM $ 0.00141
+0.00%
$ 17,911 $ 877
Jul 25, 9 PM $ 0.0014
-62.08%
$ 17,209 $ 879
Jul 25, 12 PM $ 0.00121
+0.00%
$ 14,887 $ 46
Jul 22, 1 PM $ 0.00134
+0.00%
$ 16,480 $ 87
Jul 21, 4 PM $ 0.00157
+0.00%
$ 19,248 $ 90
Jul 21, 2 PM $ 0.00155
+0.00%
$ 19,037 $ 3
Jul 13, 4 PM $ 0.00121
+0.00%
$ 12,159 $ 59
Jun 30, 3 AM $ 0.0016
+0.00%
$ 16,126 $ 435
Jun 30, 2 AM $ 0.00164
+0.00%
$ 16,507 $ 61
Jun 29, 6 PM $ 0.00143
+0.00%
$ 14,423 $ 5
Jun 27, 2 PM $ 0.00142
+0.00%
$ 14,229 $ 122
Jun 14, 12 PM $ 0.00207
+0.00%
$ 20,793 $ 238
Jun 8, 5 PM $ 0.00152
+0.00%
$ 15,248 $ 210
Jun 6, 10 PM $ 0.0016
+0.00%
$ 16,080 $ 57
May 29, 2 PM $ 0.0019
+0.00%
$ 19,091 $ 22
May 29, 3 AM $ 0.00172
+0.00%
$ 17,281 $ 42
May 25, 6 PM $ 0.00227
+0.00%
$ 22,801 $ 0
Download