Harmony ONE Historical Data

1ONE
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00227
+0.00%
$ 22,859 $ 50
Apr 13, 8 AM $ 0.00219
+0.00%
$ -- $ 122
Apr 12, 11 PM $ 0.00242
+5.89%
$ 24,376 $ 27
Apr 11, 2 PM $ 0.00236
+0.00%
$ 23,757 $ 65
Apr 9, 9 PM $ 0.00242
+0.00%
$ 24,360 $ 0
Mar 23, 2 AM $ 0.00209
+0.30%
$ 20,974 $ 71
Mar 15, 12 AM $ 0.00225
+0.00%
$ 22,655 $ 736
Mar 14, 4 PM $ 0.00227
-3.21%
$ 22,788 $ 544
Mar 14, 8 AM $ 0.00282
+0.00%
$ 28,398 $ 580
Mar 12, 7 PM $ 0.00279
+11.11%
$ 28,000 $ 493
Mar 8, 1 PM $ 0.0027
+0.00%
$ 27,149 $ 132
Mar 7, 7 PM $ 0.00264
+0.00%
$ 26,493 $ 82
Mar 7, 3 PM $ 0.00251
+0.00%
$ 25,191 $ 76
Feb 18, 1 PM $ 0.00312
+0.00%
$ 31,341 $ 698
Feb 18, 3 AM $ 0.00325
+0.00%
$ 32,640 $ 124
Feb 17, 8 PM $ 0.00403
+0.00%
$ 40,514 $ 453
Feb 13, 1 AM $ 0.0033
+0.00%
$ 33,155 $ 2,276
Feb 12, 11 PM $ 0.00295
+1.83%
$ 29,668 $ 2
Feb 12, 7 PM $ 0.00269
+0.00%
$ 27,035 $ 1,410
Feb 12, 6 PM $ 0.00312
+0.00%
$ 31,336 $ 826
Feb 11, 9 PM $ 0.00505
+0.00%
$ 50,753 $ 935
Feb 11, 8 PM $ 0.00362
-3.80%
$ 36,423 $ 203
Feb 10, 9 AM $ 0.00248
+0.00%
$ 24,938 $ 5
Feb 5, 10 PM $ 0.00211
+0.00%
$ 21,166 $ 44
Feb 2, 11 AM $ 0.00207
+0.00%
$ 20,811 $ 284
Jan 21, 7 PM $ 0.00356
+0.00%
$ 35,789 $ 162
Jan 20, 6 AM $ 0.00363
+0.00%
$ 36,516 $ 308
Jan 20, 3 AM $ 0.00362
+0.00%
$ 36,432 $ 306
Jan 12, 6 AM $ 0.00506
+0.00%
$ 50,900 $ 231
Jan 5, 7 PM $ 0.00442
+0.00%
$ -- $ 2
Jan 4, 8 PM $ 0.00376
+0.00%
$ 37,767 $ 3
Jan 1, 3 AM $ 0.00349
+0.00%
$ 33,514 $ 1,362
Jan 1, 2 AM $ 0.00277
+4.41%
$ 26,644 $ 2
Dec 31, 6 PM $ 0.00224
-6.14%
$ 21,503 $ 400
Download