Harmony ONE Historical Data

1ONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00209
-16.74%
$ -- $ 2,057
Feb 2026 $ 0.00312
+50.60%
$ -- $ 4,699
Jan 2026 $ 0.00356
+34.15%
$ -- $ 2,067
Dec 2025 $ 0.00224
-6.14%
$ 21,503 $ 400
Sep 2025 $ 0.00964
-9.07%
$ -- $ 4,056
Aug 2025 $ 0.01
-7.69%
$ -- $ 6,399
Jul 2025 $ 0.0116
+22.66%
$ -- $ 1,709
Jun 2025 $ 0.00923
-21.48%
$ -- $ 8,623
May 2025 $ 0.0117
-15.77%
$ -- $ 16,327
Apr 2025 $ 0.0133
+32.28%
$ -- $ 1,628
Mar 2025 $ 0.012
-19.97%
$ -- $ 2,610
Feb 2025 $ 0.0125
-20.29%
$ -- $ 8,207
Jan 2025 $ 0.0217
-7.24%
$ -- $ 49,655
Dec 2024 $ 0.0267
-6.29%
$ 229,790 $ 93,751
Nov 2024 $ 0.0285
+144.03%
$ 253,771 $ 26,820
Oct 2024 $ 0.0113
+35.50%
$ 93,163 $ 16,343
Jun 2024 $ 0.0149
+22.92%
$ -- $ 13,841
May 2024 $ 0.0147
+32.09%
$ -- $ 8,572
Apr 2024 $ 0.0255
-22.24%
$ -- $ 6,635
Mar 2024 $ 0.0327
-0.66%
$ 255,080 $ 66,283
Feb 2024 $ 0.033
+29.29%
$ 439,097 $ 7,321
Jan 2024 $ 0.0439
+146.05%
$ -- $ 29,068
Dec 2023 $ 0.0139
+167.81%
$ -- $ 30,015
Nov 2023 $ 0.0145
-22.27%
$ -- $ 25,752
Download