Harmony ONE Historical Data

1ONE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00227
+3.74%
$ -- $ 173
Apr 6 $ 0.00236
-2.47%
$ 24,376 $ 66
Mar 23 $ 0.00209
+0.30%
$ -- $ 71
Mar 9 $ 0.00225
-10.10%
$ -- $ 1,773
Mar 2 $ 0.00264
+5.17%
$ -- $ 82
Feb 16 $ 0.00312
-22.64%
$ -- $ 1,151
Feb 9 $ 0.0033
+32.95%
$ -- $ 3,219
Feb 2 $ 0.00211
+1.71%
$ -- $ 328
Jan 19 $ 0.00356
-1.77%
$ -- $ 470
Jan 12 $ 0.00506
+0.00%
$ -- $ 231
Jan 5 $ 0.00442
+0.00%
$ -- $ 2
Dec 29 $ 0.00349
+46.29%
$ 37,767 $ 1,761
Sep 29 $ 0.00964
-0.68%
$ -- $ 1,563
Sep 8 $ 0.0106
-0.05%
$ -- $ 463
Aug 25 $ 0.01
+7.05%
$ -- $ 538
Aug 18 $ 0.0107
+6.22%
$ -- $ 1,104
Aug 11 $ 0.0109
-4.67%
$ -- $ 261
Aug 4 $ 0.0111
+2.37%
$ 107,672 $ 4,069
Jul 14 $ 0.0116
+1.24%
$ -- $ 166
Jun 30 $ 0.00949
+0.33%
$ -- $ 57
Jun 23 $ 0.00923
-5.39%
$ -- $ 186
Jun 9 $ 0.011
-2.45%
$ -- $ 8,126
Jun 2 $ 0.0112
-6.47%
$ 109,128 $ 143
May 26 $ 0.0119
-17.06%
$ 115,938 $ 3,044
May 19 $ 0.014
-1.04%
$ 138,847 $ 636
May 12 $ 0.0157
+0.99%
$ 136,168 $ 7,452
May 5 $ 0.0175
+46.79%
$ 166,025 $ 1,892
Apr 28 $ 0.0119
-3.56%
$ 114,893 $ 2,832
Apr 21 $ 0.0122
-3.59%
$ -- $ 325
Apr 7 $ 0.00945
+0.00%
$ -- $ 545
Mar 31 $ 0.0102
+1.70%
$ -- $ 358
Mar 24 $ 0.012
-0.75%
$ -- $ 4
Mar 17 $ 0.0109
+0.12%
$ -- $ 0
Mar 10 $ 0.0104
-7.19%
$ -- $ 20
Mar 3 $ 0.013
-13.09%
$ -- $ 2,586
Feb 24 $ 0.0125
-16.62%
$ -- $ 7,245
Feb 17 $ 0.0145
+0.00%
$ -- $ 852
Feb 10 $ 0.0147
+0.00%
$ -- $ 34
Feb 3 $ 0.0157
+0.00%
$ -- $ 77
Jan 27 $ 0.0217
+0.00%
$ -- $ 122
Jan 20 $ 0.0233
-1.19%
$ 237,253 $ 1,527
Jan 13 $ 0.0218
-1.71%
$ 244,209 $ 13,691
Jan 6 $ 0.0241
-15.36%
$ 220,291 $ 5,626
Dec 30 $ 0.0508
+77.12%
$ 283,720 $ 20,824
Dec 23 $ 0.0283
+16.03%
$ 269,874 $ 4,135
Dec 16 $ 0.0242
-34.51%
$ -- $ 12,765
Dec 9 $ 0.0359
-20.77%
$ 359,999 $ 27,665
Dec 2 $ 0.0483
+102.11%
$ 412,292 $ 33,645
Nov 25 $ 0.0239
-6.40%
$ 210,109 $ 16,226
Nov 18 $ 0.0227
+60.74%
$ 228,090 $ 12,436
Download