Harmony ONE Historical Data

1ONE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0147
+1.14%
$ -- $ 4
May 19, 2025 $ 0.0145
+2.16%
$ 139,874 $ 4
May 18, 2025 $ 0.0141
-0.30%
$ 136,168 $ 35
May 15, 2025 $ 0.0157
-1.73%
$ 153,235 $ 99
May 14, 2025 $ 0.016
-2.94%
$ 155,291 $ 201
May 13, 2025 $ 0.0164
+9.38%
$ 159,830 $ 3,127
May 12, 2025 $ 0.0151
-3.39%
$ 146,588 $ 4,025
May 11, 2025 $ 0.0171
-2.31%
$ 166,025 $ 861
May 10, 2025 $ 0.0175
+18.76%
$ 168,966 $ 697
May 9, 2025 $ 0.0147
-3.16%
$ 141,841 $ 227
May 8, 2025 $ 0.015
+16.62%
$ 145,472 $ 73
May 7, 2025 $ 0.0129
-1.04%
$ 125,025 $ 871
May 6, 2025 $ 0.0115
-2.15%
$ -- $ 12
May 5, 2025 $ 0.0118
-0.60%
$ 114,415 $ 12
May 4, 2025 $ 0.0119
-2.41%
$ 114,893 $ 12
May 3, 2025 $ 0.0122
-6.78%
$ 117,625 $ 2,400
May 2, 2025 $ 0.0139
-1.17%
$ -- $ 10
May 1, 2025 $ 0.014
+1.08%
$ 135,859 $ 10
Apr 30, 2025 $ 0.0133
-2.74%
$ -- $ 5
Apr 29, 2025 $ 0.0137
+11.53%
$ -- $ 384
Apr 28, 2025 $ 0.0123
-0.47%
$ 118,567 $ 11
Apr 26, 2025 $ 0.0122
+0.86%
$ 118,895 $ 25
Apr 25, 2025 $ 0.0121
-5.08%
$ 117,614 $ 110
Apr 24, 2025 $ 0.0127
+0.29%
$ 123,678 $ 190
Apr 10, 2025 $ 0.00945
+0.00%
$ 92,068 $ 545
Apr 5, 2025 $ 0.0102
+0.00%
$ -- $ 357
Apr 3, 2025 $ 0.0101
+0.00%
$ 97,506 $ 1
Mar 26, 2025 $ 0.012
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0121
+0.00%
$ 116,952 $ 2
Mar 18, 2025 $ 0.0109
+0.12%
$ -- $ 0
Mar 11, 2025 $ 0.0104
+0.00%
$ -- $ 17
Mar 10, 2025 $ 0.0112
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.013
+0.00%
$ -- $ 63
Mar 3, 2025 $ 0.015
+0.00%
$ -- $ 2,523
Feb 25, 2025 $ 0.0125
+0.00%
$ -- $ 3,257
Feb 24, 2025 $ 0.015
+0.00%
$ -- $ 3,987
Feb 18, 2025 $ 0.0145
+0.00%
$ -- $ 852
Feb 11, 2025 $ 0.0147
+0.00%
$ -- $ 34
Feb 3, 2025 $ 0.0157
+0.00%
$ 163,587 $ 77
Jan 27, 2025 $ 0.0217
+0.00%
$ 225,183 $ 122
Jan 26, 2025 $ 0.0228
+0.00%
$ 237,253 $ 22
Jan 25, 2025 $ 0.0233
+0.00%
$ 241,103 $ 71
Jan 24, 2025 $ 0.0232
+0.00%
$ 240,109 $ 205
Jan 22, 2025 $ 0.0209
-2.76%
$ 215,911 $ 68
Jan 21, 2025 $ 0.0219
+2.04%
$ 226,543 $ 183
Jan 20, 2025 $ 0.0216
-8.27%
$ 223,821 $ 1,000
Jan 19, 2025 $ 0.0236
+8.67%
$ 244,209 $ 1,468
Jan 18, 2025 $ 0.0218
-21.08%
$ 217,589 $ 4,591
Jan 17, 2025 $ 0.0276
+13.93%
$ 275,981 $ 2,937
Jan 16, 2025 $ 0.0242
+0.83%
$ 241,561 $ 2,085