Harmony ONE Historical Data

1ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0242
+0.83%
$ 241,561 $ 2,085
Jan 15, 2025 $ 0.024
+11.95%
$ 240,021 $ 184
Jan 14, 2025 $ 0.0215
-7.47%
$ 214,423 $ 3,296
Jan 13, 2025 $ 0.0232
+4.75%
$ 231,896 $ 597
Jan 12, 2025 $ 0.0221
-0.60%
$ 220,291 $ 2,162
Jan 10, 2025 $ 0.0241
+3.35%
$ -- $ 100
Jan 9, 2025 $ 0.0234
-1.35%
$ 234,010 $ 191
Jan 8, 2025 $ 0.0238
+1.18%
$ 237,517 $ 5,304
Jan 6, 2025 $ 0.0288
+1.23%
$ 287,218 $ 32
Jan 5, 2025 $ 0.0284
-44.04%
$ 283,720 $ 4,881
Jan 4, 2025 $ 0.0508
+45.51%
$ 499,849 $ 12,740
Jan 3, 2025 $ 0.0349
+27.80%
$ 343,304 $ 5,831
Jan 2, 2025 $ 0.0273
+1.32%
$ 268,580 $ 1,497
Jan 1, 2025 $ 0.0235
+0.41%
$ 230,992 $ 88
Dec 31, 2024 $ 0.0233
-2.98%
$ 229,790 $ 492
Dec 30, 2024 $ 0.0267
-6.96%
$ 262,565 $ 177
Dec 29, 2024 $ 0.0274
-3.13%
$ 269,874 $ 1,422
Dec 28, 2024 $ 0.0283
+2.00%
$ 280,084 $ 49
Dec 27, 2024 $ 0.0276
+5.01%
$ 273,302 $ 642
Dec 26, 2024 $ 0.026
-13.42%
$ 256,914 $ 832
Dec 25, 2024 $ 0.03
-5.81%
$ 296,353 $ 403
Dec 24, 2024 $ 0.0319
+27.10%
$ 315,789 $ 1,899
Dec 23, 2024 $ 0.0269
+10.01%
$ 265,556 $ 309
Dec 21, 2024 $ 0.0242
-1.79%
$ -- $ 212
Dec 20, 2024 $ 0.0247
+17.67%
$ 243,636 $ 1,191
Dec 19, 2024 $ 0.0225
-35.33%
$ 221,347 $ 2,080
Dec 18, 2024 $ 0.0346
+14.88%
$ 341,250 $ 996
Dec 17, 2024 $ 0.0322
+1.83%
$ 317,549 $ 297
Dec 16, 2024 $ 0.0308
-16.49%
$ 304,038 $ 7,990
Dec 15, 2024 $ 0.0365
+1.57%
$ 359,999 $ 326
Dec 14, 2024 $ 0.0359
+8.82%
$ 315,422 $ 72
Dec 13, 2024 $ 0.034
+13.07%
$ 298,448 $ 828
Dec 12, 2024 $ 0.0318
+3.31%
$ 279,410 $ 3,576
Dec 11, 2024 $ 0.0309
+3.97%
$ 264,800 $ 8,096
Dec 10, 2024 $ 0.0332
+15.16%
$ 291,708 $ 12,086
Dec 9, 2024 $ 0.0317
-30.17%
$ 278,011 $ 3,007
Dec 8, 2024 $ 0.047
-2.67%
$ 412,292 $ 8,535
Dec 7, 2024 $ 0.0483
+36.60%
$ 424,329 $ 24,851
Dec 6, 2024 $ 0.0369
+23.24%
$ 323,756 $ 4,338
Dec 5, 2024 $ 0.0301
-2.37%
$ 263,982 $ 805
Dec 3, 2024 $ 0.037
+35.82%
$ 324,934 $ 3,606
Dec 2, 2024 $ 0.0274
+14.36%
$ 238,325 $ 46
Dec 1, 2024 $ 0.0239
-15.90%
$ 210,109 $ 5,081
Nov 30, 2024 $ 0.0285
+21.53%
$ 253,771 $ 6,442
Nov 29, 2024 $ 0.0222
-12.14%
$ 197,958 $ 973
Nov 28, 2024 $ 0.0254
-7.43%
$ 211,891 $ 607
Nov 26, 2024 $ 0.0254
-3.40%
$ -- $ 117
Nov 25, 2024 $ 0.0263
+2.66%
$ 233,700 $ 3,007
Nov 24, 2024 $ 0.0256
+12.44%
$ 228,090 $ 1,415
Nov 23, 2024 $ 0.0227
+54.63%
$ 191,654 $ 2,094