Harmony ONE Historical Data

1ONE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0159
-16.96%
$ 134,575 $ 6,645
Nov 21, 2024 $ 0.0139
+9.07%
$ -- $ 514
Nov 20, 2024 $ 0.0128
-0.59%
$ 119,095 $ 1,224
Nov 19, 2024 $ 0.0151
-2.90%
$ 127,755 $ 156
Nov 18, 2024 $ 0.0143
+1.51%
$ 121,038 $ 1,805
Nov 16, 2024 $ 0.015
+0.84%
$ 125,648 $ 3
Nov 5, 2024 $ 0.0107
-0.66%
$ 89,060 $ 35
Nov 2, 2024 $ 0.011
-0.72%
$ 88,501 $ 49
Nov 1, 2024 $ 0.011
-5.42%
$ 89,186 $ 1,736
Oct 31, 2024 $ 0.0115
+6.75%
$ 93,163 $ 474
Oct 30, 2024 $ 0.0113
-7.54%
$ -- $ 403
Oct 28, 2024 $ 0.0118
+0.19%
$ -- $ 140
Oct 27, 2024 $ 0.0118
+1.47%
$ 95,004 $ 140
Oct 26, 2024 $ 0.0125
+0.51%
$ 103,598 $ 100
Oct 24, 2024 $ 0.0128
+0.23%
$ -- $ 51
Oct 23, 2024 $ 0.0129
-2.72%
$ 106,888 $ 834
Oct 22, 2024 $ 0.0132
-0.31%
$ 109,835 $ 97
Oct 20, 2024 $ 0.0146
+3.88%
$ 120,986 $ 88
Oct 19, 2024 $ 0.014
+2.20%
$ 114,700 $ 85
Oct 18, 2024 $ 0.0146
+13.17%
$ 119,527 $ 315
Oct 17, 2024 $ 0.0144
+49.72%
$ -- $ 2,286
Oct 16, 2024 $ 0.0126
+0.76%
$ 102,632 $ 2,297
Oct 15, 2024 $ 0.0124
-17.16%
$ 101,313 $ 2,025
Oct 14, 2024 $ 0.0138
+22.44%
$ 112,575 $ 444
Oct 13, 2024 $ 0.012
-2.31%
$ 97,659 $ 640
Oct 12, 2024 $ 0.0111
-7.98%
$ 92,240 $ 1,739
Oct 2, 2024 $ 0.00782
+1.25%
$ -- $ 2,344
Oct 1, 2024 $ 0.00772
-7.35%
$ 64,644 $ 2,314
Jun 2, 2024 $ 0.0149
-0.18%
$ -- $ 6,916
Jun 1, 2024 $ 0.0149
+23.15%
$ 117,507 $ 6,926
May 6, 2024 $ 0.0147
+1.88%
$ -- $ 2,119
May 5, 2024 $ 0.0144
+1.46%
$ 113,274 $ 2,083
May 2, 2024 $ 0.0113
-1.15%
$ -- $ 2,174
May 1, 2024 $ 0.0114
+2.74%
$ 89,447 $ 2,195
Apr 23, 2024 $ 0.0255
-0.97%
$ -- $ 2,278
Apr 22, 2024 $ 0.0257
-0.39%
$ 200,689 $ 2,300
Apr 1, 2024 $ 0.0318
-2.94%
$ -- $ 2,058
Mar 31, 2024 $ 0.0327
+1.04%
$ 255,080 $ 2,120
Mar 22, 2024 $ 0.0249
-2.47%
$ -- $ 2,303
Mar 21, 2024 $ 0.0255
-21.38%
$ 199,668 $ 2,358
Mar 20, 2024 $ 0.0324
+11.14%
$ 254,012 $ 2,455
Mar 17, 2024 $ 0.0194
+1.04%
$ -- $ 2,906
Mar 16, 2024 $ 0.0192
-47.96%
$ 253,162 $ 3,906
Mar 15, 2024 $ 0.0369
-18.93%
$ 486,699 $ 2,351
Mar 14, 2024 $ 0.0454
-2.34%
$ 600,071 $ 3,110
Mar 10, 2024 $ 0.0334
+0.06%
$ -- $ 3,022
Mar 9, 2024 $ 0.0333
+0.04%
$ 440,105 $ 3,021
Mar 8, 2024 $ 0.0284
+2.33%
$ 374,824 $ 4,744
Mar 7, 2024 $ 0.0277
+12.28%
$ 365,869 $ 9,399
Mar 6, 2024 $ 0.0247
-32.74%
$ 325,785 $ 9,079