Harmony ONE Historical Data

1ONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0146
+13.17%
$ 119,527 $ 315
Oct 17, 2024 $ 0.0144
+49.72%
$ -- $ 2,286
Oct 16, 2024 $ 0.0126
+0.76%
$ 102,632 $ 2,297
Oct 15, 2024 $ 0.0124
-17.16%
$ 101,313 $ 2,025
Oct 14, 2024 $ 0.0138
+22.44%
$ 112,575 $ 444
Oct 13, 2024 $ 0.012
-2.31%
$ 97,659 $ 640
Oct 12, 2024 $ 0.0111
-7.98%
$ 92,240 $ 1,739
Oct 2, 2024 $ 0.00782
+1.25%
$ -- $ 2,344
Oct 1, 2024 $ 0.00772
-7.35%
$ 64,644 $ 2,314
Jun 2, 2024 $ 0.0149
-0.18%
$ -- $ 6,916
Jun 1, 2024 $ 0.0149
+23.15%
$ 117,507 $ 6,926
May 6, 2024 $ 0.0147
+1.88%
$ -- $ 2,119
May 5, 2024 $ 0.0144
+1.46%
$ 113,274 $ 2,083
May 2, 2024 $ 0.0113
-1.15%
$ -- $ 2,174
May 1, 2024 $ 0.0114
+2.74%
$ 89,447 $ 2,195
Apr 23, 2024 $ 0.0255
-0.97%
$ -- $ 2,278
Apr 22, 2024 $ 0.0257
-0.39%
$ 200,689 $ 2,300
Apr 1, 2024 $ 0.0318
-2.94%
$ -- $ 2,058
Mar 31, 2024 $ 0.0327
+1.04%
$ 255,080 $ 2,120
Mar 22, 2024 $ 0.0249
-2.47%
$ -- $ 2,303
Mar 21, 2024 $ 0.0255
-21.38%
$ 199,668 $ 2,358
Mar 20, 2024 $ 0.0324
+11.14%
$ 254,012 $ 2,455
Mar 17, 2024 $ 0.0194
+1.04%
$ -- $ 2,906
Mar 16, 2024 $ 0.0192
-47.96%
$ 253,162 $ 3,906
Mar 15, 2024 $ 0.0369
-18.93%
$ 486,699 $ 2,351
Mar 14, 2024 $ 0.0454
-2.34%
$ 600,071 $ 3,110
Mar 10, 2024 $ 0.0334
+0.06%
$ -- $ 3,022
Mar 9, 2024 $ 0.0333
+0.04%
$ 440,105 $ 3,021
Mar 8, 2024 $ 0.0284
+2.33%
$ 374,824 $ 4,744
Mar 7, 2024 $ 0.0277
+12.28%
$ 365,869 $ 9,399
Mar 6, 2024 $ 0.0247
-32.74%
$ 325,785 $ 9,079
Mar 4, 2024 $ 0.029
+0.18%
$ -- $ 2,163
Mar 3, 2024 $ 0.029
-7.36%
$ 382,414 $ 7,171
Mar 2, 2024 $ 0.0313
+10.73%
$ 416,016 $ 3,421
Mar 1, 2024 $ 0.0282
-14.32%
$ 375,557 $ 2,755
Feb 29, 2024 $ 0.033
+28.86%
$ 439,097 $ 6,184
Feb 28, 2024 $ 0.0256
+0.24%
$ 340,455 $ 1,138
Jan 8, 2024 $ 0.0439
+148.45%
$ -- $ 15,962
Jan 7, 2024 $ 0.0177
-1.03%
$ 223,759 $ 13,106
Dec 16, 2023 $ 0.0139
+0.92%
$ 174,361 $ 34
Dec 15, 2023 $ 0.0138
+5.28%
$ 172,636 $ 1,725
Dec 14, 2023 $ 0.0131
-23.54%
$ 163,936 $ 292
Dec 13, 2023 $ 0.0171
-6.90%
$ 214,391 $ 4,186
Dec 12, 2023 $ 0.0184
-6.23%
$ 230,544 $ 99
Dec 11, 2023 $ 0.0196
+28.64%
$ 245,477 $ 631
Dec 10, 2023 $ 0.0152
-22.80%
$ 190,806 $ 198
Dec 9, 2023 $ 0.0197
+33.15%
$ 248,434 $ 6,244
Dec 8, 2023 $ 0.0148
-12.87%
$ 186,785 $ 528
Dec 7, 2023 $ 0.017
+227.10%
$ 214,260 $ 16,079
Nov 16, 2023 $ 0.0145
-4.57%
$ 181,665 $ 105