Harmony ONE Historical Data

1ONE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0152
+7.46%
$ 189,425 $ 3,076
Nov 14, 2023 $ 0.0141
-1.11%
$ 176,413 $ 40
Nov 13, 2023 $ 0.0143
+4.28%
$ 178,667 $ 866
Nov 12, 2023 $ 0.0115
-19.28%
$ 143,500 $ 14,841
Nov 11, 2023 $ 0.0142
-13.91%
$ 177,549 $ 532
Nov 10, 2023 $ 0.0165
-11.60%
$ 206,268 $ 6,292
Download