Harmony ONE Historical Data

1ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 1,495 $ 197
Yesterday $ 0.0000733
+1.16%
$ 958 $ 28
Aug 13, 2026 $ 0.0000808
+11.11%
$ -- $ 482
Aug 12, 2026 $ 0.0000718
-92.71%
$ 938 $ 1,600
Aug 9, 2026 $ 0.00125
+0.00%
$ -- $ 88
Aug 8, 2026 $ 0.00123
+0.00%
$ -- $ 2
Aug 6, 2026 $ 0.00113
+11.73%
$ -- $ 505
Jul 27, 2026 $ 0.0012
+0.00%
$ 15,207 $ 10
Jul 26, 2026 $ 0.00141
+0.00%
$ -- $ 877
Jul 25, 2026 $ 0.0014
+15.60%
$ 17,209 $ 879
Jul 22, 2026 $ 0.00134
+0.00%
$ -- $ 87
Jul 21, 2026 $ 0.00157
+1.10%
$ -- $ 90
Jul 13, 2026 $ 0.00121
+0.00%
$ -- $ 59
Jun 30, 2026 $ 0.0016
-2.31%
$ -- $ 435
Jun 29, 2026 $ 0.00143
+0.00%
$ 14,423 $ 5
Jun 27, 2026 $ 0.00142
+0.00%
$ -- $ 122
Jun 14, 2026 $ 0.00207
+0.00%
$ -- $ 238
Jun 8, 2026 $ 0.00152
+0.00%
$ -- $ 210
Jun 6, 2026 $ 0.0016
+0.00%
$ 16,080 $ 57
May 29, 2026 $ 0.0019
+10.47%
$ -- $ 22
May 25, 2026 $ 0.00227
+0.00%
$ 22,801 $ 0
May 17, 2026 $ 0.00212
-0.08%
$ -- $ 181
May 16, 2026 $ 0.00248
+0.00%
$ -- $ 152
May 15, 2026 $ 0.0021
+7.00%
$ -- $ 218
May 12, 2026 $ 0.00257
+0.00%
$ -- $ 82
May 7, 2026 $ 0.00237
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.00242
+0.00%
$ -- $ 555
Apr 28, 2026 $ 0.00309
+2.74%
$ -- $ 357
Apr 15, 2026 $ 0.00227
+0.00%
$ 22,859 $ 50
Apr 13, 2026 $ 0.00219
+0.00%
$ -- $ 122
Apr 12, 2026 $ 0.00242
+5.89%
$ 24,376 $ 27
Apr 11, 2026 $ 0.00236
+0.00%
$ -- $ 65
Apr 9, 2026 $ 0.00242
+0.00%
$ 24,360 $ 0
Mar 23, 2026 $ 0.00209
+0.30%
$ -- $ 71
Mar 15, 2026 $ 0.00225
+0.00%
$ -- $ 736
Mar 14, 2026 $ 0.00227
-19.76%
$ -- $ 544
Mar 12, 2026 $ 0.00279
+11.11%
$ 28,000 $ 493
Mar 8, 2026 $ 0.0027
+0.00%
$ -- $ 132
Mar 7, 2026 $ 0.00264
+5.17%
$ 26,493 $ 82
Feb 18, 2026 $ 0.00312
-3.98%
$ -- $ 698
Feb 17, 2026 $ 0.00403
+0.00%
$ 40,514 $ 453
Feb 13, 2026 $ 0.0033
+0.00%
$ -- $ 2,276
Feb 12, 2026 $ 0.00295
-5.32%
$ 29,668 $ 2
Feb 11, 2026 $ 0.00505
+34.04%
$ 50,753 $ 935
Feb 10, 2026 $ 0.00248
+0.00%
$ -- $ 5
Feb 5, 2026 $ 0.00211
+0.00%
$ 21,166 $ 44
Feb 2, 2026 $ 0.00207
+0.00%
$ -- $ 284
Jan 21, 2026 $ 0.00356
+0.00%
$ 35,789 $ 162
Jan 20, 2026 $ 0.00363
+0.23%
$ -- $ 308
Jan 12, 2026 $ 0.00506
+0.00%
$ -- $ 231
Download